비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 22시간

시간 기간: 2026-11-13 13:45 — 2026-11-14 11:45 UTC

첫 기록 가격: 23,213,976.36 LKR
2026-11-13 13:46 UTC
마지막 기록 가격: 22,357,301.32 LKR
2026-11-14 11:45 UTC
기록된 최고 가격: 23,213,976.36 LKR
2026-11-13 13:46 UTC
기록된 최저 가격: 22,128,286.17 LKR
2026-11-14 04:15 UTC
변동: -856,675.04 LKR
-3.69%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 13:46 — 2026-11-13 13:59	23,213,976.36 LKR	23,150,018.65 LKR	23,213,976.36 LKR	23,126,346.36 LKR	-0.28%	14
2026-11-13 14:00 — 2026-11-13 14:59	23,127,228.50 LKR	22,917,374.62 LKR	23,127,228.50 LKR	22,908,544.95 LKR	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	22,931,177.31 LKR	22,850,663.71 LKR	22,937,602.37 LKR	22,664,118.33 LKR	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	22,888,832.65 LKR	22,838,280.18 LKR	22,888,832.65 LKR	22,743,823.31 LKR	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	22,839,947.02 LKR	22,915,393.25 LKR	22,970,047.12 LKR	22,791,598.95 LKR	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	22,915,517.16 LKR	22,928,847.70 LKR	22,928,847.70 LKR	22,875,048.04 LKR	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	22,928,847.70 LKR	22,940,785.16 LKR	22,962,079.73 LKR	22,904,308.82 LKR	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	22,940,785.16 LKR	22,905,968.23 LKR	22,969,055.89 LKR	22,900,408.58 LKR	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	22,893,009.27 LKR	22,737,141.31 LKR	22,895,492.66 LKR	22,656,796.12 LKR	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	22,732,213.26 LKR	22,751,778.87 LKR	22,751,778.87 LKR	22,630,471.18 LKR	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	22,736,816.78 LKR	22,700,153.43 LKR	22,736,816.78 LKR	22,566,612.92 LKR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	22,708,050.50 LKR	22,699,665.87 LKR	22,745,431.03 LKR	22,662,044.80 LKR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	22,715,275.66 LKR	22,693,837.69 LKR	22,733,160.15 LKR	22,678,062.22 LKR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	22,695,029.61 LKR	22,472,601.19 LKR	22,706,399.38 LKR	22,347,812.18 LKR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	22,472,601.19 LKR	22,217,773.66 LKR	22,505,616.21 LKR	22,184,357.81 LKR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	22,217,773.66 LKR	22,316,670.99 LKR	22,330,266.94 LKR	22,128,286.17 LKR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	22,300,841.30 LKR	22,313,655.36 LKR	22,344,749.71 LKR	22,228,272.75 LKR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	22,330,237.59 LKR	22,409,660.62 LKR	22,409,660.62 LKR	22,330,237.59 LKR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	22,406,713.17 LKR	22,355,229.35 LKR	22,413,469.84 LKR	22,283,854.25 LKR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	22,330,366.46 LKR	22,274,112.21 LKR	22,368,133.39 LKR	22,274,112.21 LKR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	22,269,488.82 LKR	22,423,243.75 LKR	22,428,096.55 LKR	22,269,488.82 LKR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	22,410,716.41 LKR	22,366,615.52 LKR	22,410,716.41 LKR	22,340,419.50 LKR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:45	22,366,615.52 LKR	22,357,301.32 LKR	22,378,707.66 LKR	22,326,504.33 LKR	-0.04%	46