비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 22시간

시간 기간: 2026-11-09 10:35 — 2026-11-10 08:35 UTC

첫 기록 가격: 24,676,723.93 LKR
2026-11-09 10:36 UTC
마지막 기록 가격: 24,692,249.04 LKR
2026-11-10 08:35 UTC
기록된 최고 가격: 25,093,084.91 LKR
2026-11-09 16:00 UTC
기록된 최저 가격: 24,644,670.34 LKR
2026-11-10 03:45 UTC
변동: 15,525.12 LKR
+0.06%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 10:36 — 2026-11-09 10:59	24,676,723.93 LKR	24,681,928.72 LKR	24,681,928.72 LKR	24,657,918.49 LKR	+0.02%	24
2026-11-09 11:00 — 2026-11-09 11:59	24,686,835.32 LKR	24,761,417.56 LKR	24,856,522.13 LKR	24,651,775.87 LKR	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	24,762,435.03 LKR	24,879,406.17 LKR	24,909,092.71 LKR	24,751,139.67 LKR	+0.47%	60
2026-11-09 13:00 — 2026-11-09 13:59	24,876,049.21 LKR	24,831,190.42 LKR	24,906,688.85 LKR	24,787,112.36 LKR	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	24,831,190.42 LKR	24,868,917.15 LKR	24,906,580.91 LKR	24,718,035.56 LKR	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	24,863,207.85 LKR	25,086,878.53 LKR	25,089,872.56 LKR	24,817,758.94 LKR	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	25,093,084.91 LKR	24,932,426.05 LKR	25,093,084.91 LKR	24,860,220.82 LKR	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	24,932,426.05 LKR	24,853,349.97 LKR	24,944,205.12 LKR	24,779,478.75 LKR	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	24,844,988.58 LKR	24,788,836.30 LKR	24,868,705.98 LKR	24,740,761.67 LKR	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	24,800,577.80 LKR	24,871,644.60 LKR	24,950,395.36 LKR	24,783,601.26 LKR	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	24,875,924.16 LKR	24,877,141.34 LKR	24,913,943.43 LKR	24,810,998.68 LKR	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	24,877,141.34 LKR	24,920,418.09 LKR	24,925,940.62 LKR	24,858,821.04 LKR	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	24,915,293.50 LKR	25,003,675.74 LKR	25,015,375.72 LKR	24,897,009.32 LKR	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	25,003,675.74 LKR	25,022,748.34 LKR	25,022,748.34 LKR	24,953,491.63 LKR	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	25,017,822.96 LKR	24,909,504.65 LKR	25,043,007.64 LKR	24,909,504.65 LKR	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	24,905,459.38 LKR	24,955,540.93 LKR	24,996,012.11 LKR	24,895,347.25 LKR	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	24,943,127.13 LKR	24,819,902.69 LKR	24,943,127.13 LKR	24,769,417.15 LKR	-0.49%	60
2026-11-10 03:00 — 2026-11-10 03:59	24,801,187.05 LKR	24,701,945.04 LKR	24,802,630.07 LKR	24,644,670.34 LKR	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	24,697,785.68 LKR	24,760,986.45 LKR	24,784,302.94 LKR	24,697,241.25 LKR	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	24,771,897.20 LKR	24,797,853.92 LKR	24,838,407.74 LKR	24,763,683.65 LKR	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	24,796,972.40 LKR	24,722,420.94 LKR	24,796,972.40 LKR	24,713,334.84 LKR	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	24,722,162.36 LKR	24,822,383.16 LKR	24,836,880.29 LKR	24,722,162.36 LKR	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:35	24,813,539.01 LKR	24,692,249.04 LKR	24,813,539.01 LKR	24,692,249.04 LKR	-0.49%	36