비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 22시간

시간 기간: 2026-10-28 10:16 — 2026-10-29 08:16 UTC

첫 기록 가격: 27,119,233.98 LKR
2026-10-28 10:17 UTC
마지막 기록 가격: 26,546,835.91 LKR
2026-10-29 08:16 UTC
기록된 최고 가격: 27,142,943.13 LKR
2026-10-28 10:49 UTC
기록된 최저 가격: 26,438,272.20 LKR
2026-10-29 02:46 UTC
변동: -572,398.06 LKR
-2.11%
기록 수: 1,319

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 10:17 — 2026-10-28 10:59	27,119,233.98 LKR	27,125,733.66 LKR	27,142,943.13 LKR	27,113,167.14 LKR	+0.02%	43
2026-10-28 11:00 — 2026-10-28 11:59	27,115,888.37 LKR	27,052,861.88 LKR	27,115,888.37 LKR	27,052,861.88 LKR	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	27,056,473.26 LKR	26,796,531.95 LKR	27,056,473.26 LKR	26,796,531.95 LKR	-0.96%	60
2026-10-28 13:00 — 2026-10-28 13:59	26,796,376.99 LKR	26,761,485.30 LKR	26,822,518.48 LKR	26,712,534.02 LKR	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	26,781,059.79 LKR	26,729,719.48 LKR	26,826,718.76 LKR	26,712,156.04 LKR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	26,737,361.84 LKR	26,731,490.03 LKR	26,796,568.06 LKR	26,722,019.76 LKR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	26,731,392.62 LKR	26,765,511.70 LKR	26,778,676.46 LKR	26,703,347.90 LKR	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	26,768,987.51 LKR	26,859,826.14 LKR	26,859,826.14 LKR	26,714,727.97 LKR	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	26,851,682.00 LKR	26,878,870.43 LKR	26,967,859.11 LKR	26,803,360.39 LKR	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	26,908,985.82 LKR	27,066,390.66 LKR	27,066,390.66 LKR	26,900,837.19 LKR	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	27,075,593.50 LKR	26,982,026.29 LKR	27,137,464.60 LKR	26,901,428.49 LKR	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	26,982,026.29 LKR	27,009,733.22 LKR	27,037,943.00 LKR	26,950,554.45 LKR	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	27,009,733.22 LKR	26,987,410.97 LKR	27,018,897.19 LKR	26,945,918.77 LKR	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	26,986,989.65 LKR	27,004,592.64 LKR	27,010,298.47 LKR	26,955,444.07 LKR	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	27,004,592.64 LKR	26,926,706.30 LKR	27,012,625.20 LKR	26,926,706.30 LKR	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	26,929,801.89 LKR	26,624,127.50 LKR	26,929,801.89 LKR	26,612,551.39 LKR	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	26,596,487.68 LKR	26,509,773.02 LKR	26,602,910.28 LKR	26,438,272.20 LKR	-0.33%	60
2026-10-29 03:00 — 2026-10-29 03:59	26,509,773.02 LKR	26,474,221.26 LKR	26,526,864.91 LKR	26,453,899.17 LKR	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	26,476,293.92 LKR	26,608,554.61 LKR	26,608,554.61 LKR	26,460,481.37 LKR	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	26,611,615.17 LKR	26,610,674.51 LKR	26,686,821.12 LKR	26,610,674.51 LKR	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	26,607,548.79 LKR	26,514,226.27 LKR	26,614,042.78 LKR	26,505,141.78 LKR	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	26,514,510.64 LKR	26,486,967.47 LKR	26,517,718.34 LKR	26,471,229.54 LKR	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:16	26,485,639.87 LKR	26,546,835.91 LKR	26,546,835.91 LKR	26,483,621.11 LKR	+0.23%	17