비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 21시간

시간 기간: 2026-11-08 00:01 — 2026-11-08 21:01 UTC

첫 기록 가격: 25,248,790.81 LKR
2026-11-08 00:02 UTC
마지막 기록 가격: 25,220,066.33 LKR
2026-11-08 21:01 UTC
기록된 최고 가격: 25,355,806.67 LKR
2026-11-08 13:24 UTC
기록된 최저 가격: 25,186,795.92 LKR
2026-11-08 02:19 UTC
변동: -28,724.48 LKR
-0.11%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 00:02 — 2026-11-08 00:59	25,248,790.81 LKR	25,221,640.78 LKR	25,248,790.81 LKR	25,208,518.09 LKR	-0.11%	58
2026-11-08 01:00 — 2026-11-08 01:59	25,225,705.48 LKR	25,212,886.15 LKR	25,236,922.78 LKR	25,212,886.15 LKR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	25,212,886.15 LKR	25,205,233.41 LKR	25,213,514.51 LKR	25,186,795.92 LKR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	25,205,233.41 LKR	25,256,988.82 LKR	25,268,171.31 LKR	25,205,233.41 LKR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	25,256,853.89 LKR	25,245,789.76 LKR	25,281,533.47 LKR	25,245,789.76 LKR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	25,247,568.83 LKR	25,236,268.98 LKR	25,265,943.61 LKR	25,232,753.45 LKR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	25,236,268.98 LKR	25,238,682.53 LKR	25,245,550.08 LKR	25,226,163.87 LKR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	25,246,449.64 LKR	25,286,302.48 LKR	25,287,358.24 LKR	25,241,051.82 LKR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	25,287,316.17 LKR	25,271,048.73 LKR	25,287,316.17 LKR	25,257,218.76 LKR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	25,270,044.82 LKR	25,271,590.87 LKR	25,281,110.57 LKR	25,258,285.94 LKR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	25,271,590.87 LKR	25,260,465.76 LKR	25,273,932.46 LKR	25,246,070.71 LKR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	25,261,280.59 LKR	25,286,947.14 LKR	25,303,994.24 LKR	25,261,280.59 LKR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	25,286,999.89 LKR	25,284,365.39 LKR	25,294,862.91 LKR	25,274,704.14 LKR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	25,286,581.28 LKR	25,275,151.41 LKR	25,355,806.67 LKR	25,265,450.11 LKR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	25,275,151.41 LKR	25,308,499.61 LKR	25,310,541.72 LKR	25,266,309.26 LKR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	25,308,499.61 LKR	25,320,321.44 LKR	25,324,931.06 LKR	25,304,728.12 LKR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	25,320,321.44 LKR	25,220,277.47 LKR	25,325,596.23 LKR	25,214,842.83 LKR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	25,220,277.47 LKR	25,224,687.06 LKR	25,246,257.35 LKR	25,189,268.90 LKR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	25,225,223.92 LKR	25,284,404.12 LKR	25,284,540.77 LKR	25,217,585.40 LKR	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	25,279,288.80 LKR	25,276,463.99 LKR	25,279,288.80 LKR	25,246,468.00 LKR	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	25,274,509.85 LKR	25,223,476.87 LKR	25,277,690.45 LKR	25,223,476.87 LKR	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:01	25,220,066.33 LKR	25,220,066.33 LKR	25,220,066.33 LKR	25,220,066.33 LKR	0.00%	2