비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 21시간

시간 기간: 2026-11-12 23:26 — 2026-11-13 20:26 UTC

첫 기록 가격: 23,682,644.62 LKR
2026-11-12 23:27 UTC
마지막 기록 가격: 22,950,296.41 LKR
2026-11-13 20:26 UTC
기록된 최고 가격: 23,757,774.90 LKR
2026-11-13 00:07 UTC
기록된 최저 가격: 22,664,118.33 LKR
2026-11-13 15:43 UTC
변동: -732,348.22 LKR
-3.09%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 23:27 — 2026-11-12 23:59	23,682,644.62 LKR	23,735,720.70 LKR	23,749,067.54 LKR	23,669,797.54 LKR	+0.22%	33
2026-11-13 00:00 — 2026-11-13 00:59	23,735,720.70 LKR	23,645,512.72 LKR	23,757,774.90 LKR	23,551,660.32 LKR	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	23,633,815.16 LKR	23,574,011.30 LKR	23,664,971.31 LKR	23,537,216.46 LKR	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	23,586,781.97 LKR	23,423,541.50 LKR	23,614,662.32 LKR	23,334,412.37 LKR	-0.69%	60
2026-11-13 03:00 — 2026-11-13 03:59	23,428,867.47 LKR	22,967,003.10 LKR	23,428,867.47 LKR	22,928,983.77 LKR	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	22,967,003.10 LKR	22,878,576.19 LKR	23,023,169.48 LKR	22,872,064.95 LKR	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	22,862,511.28 LKR	22,692,804.11 LKR	22,934,091.55 LKR	22,676,453.32 LKR	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	22,692,804.11 LKR	23,015,078.41 LKR	23,015,078.41 LKR	22,667,529.45 LKR	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	23,028,566.54 LKR	22,878,720.69 LKR	23,074,597.39 LKR	22,875,979.61 LKR	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	22,857,824.26 LKR	22,918,541.50 LKR	22,944,471.42 LKR	22,841,004.12 LKR	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	22,909,463.33 LKR	23,015,773.47 LKR	23,020,690.26 LKR	22,892,452.01 LKR	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	23,023,555.46 LKR	23,123,608.88 LKR	23,140,424.86 LKR	23,023,555.46 LKR	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	23,120,010.55 LKR	23,096,915.71 LKR	23,138,144.89 LKR	23,058,049.01 LKR	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	23,103,211.09 LKR	23,007,938.06 LKR	23,147,952.98 LKR	23,007,488.86 LKR	-0.41%	60
2026-11-13 13:00 — 2026-11-13 13:59	23,007,938.06 LKR	23,150,018.65 LKR	23,289,598.54 LKR	22,982,834.01 LKR	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	23,127,228.50 LKR	22,917,374.62 LKR	23,127,228.50 LKR	22,908,544.95 LKR	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	22,931,177.31 LKR	22,850,663.71 LKR	22,937,602.37 LKR	22,664,118.33 LKR	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	22,888,832.65 LKR	22,838,280.18 LKR	22,888,832.65 LKR	22,743,823.31 LKR	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	22,839,947.02 LKR	22,915,393.25 LKR	22,970,047.12 LKR	22,791,598.95 LKR	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	22,915,517.16 LKR	22,928,847.70 LKR	22,928,847.70 LKR	22,875,048.04 LKR	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	22,928,847.70 LKR	22,940,785.16 LKR	22,962,079.73 LKR	22,904,308.82 LKR	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:26	22,940,785.16 LKR	22,950,296.41 LKR	22,969,055.89 LKR	22,940,785.16 LKR	+0.04%	27