비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 40분

시간 기간: 2026-10-15 09:27 — 2026-10-15 10:07 UTC

첫 기록 가격: 26,868,963.11 LKR
2026-10-15 09:28 UTC
마지막 기록 가격: 26,838,488.91 LKR
2026-10-15 10:07 UTC
기록된 최고 가격: 26,873,871.65 LKR
2026-10-15 09:44 UTC
기록된 최저 가격: 26,838,488.91 LKR
2026-10-15 10:07 UTC
변동: -30,474.20 LKR
-0.11%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 09:28 — 2026-10-15 09:29	26,868,963.11 LKR	26,868,963.11 LKR	26,868,963.11 LKR	26,868,963.11 LKR	0.00%	2
2026-10-15 09:30 — 2026-10-15 09:31	26,862,941.32 LKR	26,862,941.32 LKR	26,862,941.32 LKR	26,862,941.32 LKR	0.00%	2
2026-10-15 09:32 — 2026-10-15 09:33	26,846,933.82 LKR	26,846,933.82 LKR	26,846,933.82 LKR	26,846,933.82 LKR	0.00%	2
2026-10-15 09:34 — 2026-10-15 09:35	26,841,604.76 LKR	26,856,027.65 LKR	26,856,027.65 LKR	26,841,604.76 LKR	+0.05%	2
2026-10-15 09:36 — 2026-10-15 09:37	26,856,027.65 LKR	26,855,829.16 LKR	26,856,027.65 LKR	26,855,829.16 LKR	0.00%	2
2026-10-15 09:38 — 2026-10-15 09:39	26,868,016.42 LKR	26,868,016.42 LKR	26,868,016.42 LKR	26,868,016.42 LKR	0.00%	2
2026-10-15 09:40 — 2026-10-15 09:41	26,871,617.48 LKR	26,871,617.48 LKR	26,871,617.48 LKR	26,871,617.48 LKR	0.00%	2
2026-10-15 09:42 — 2026-10-15 09:43	26,865,283.21 LKR	26,865,283.21 LKR	26,865,283.21 LKR	26,865,283.21 LKR	0.00%	2
2026-10-15 09:44 — 2026-10-15 09:45	26,873,871.65 LKR	26,873,871.65 LKR	26,873,871.65 LKR	26,873,871.65 LKR	0.00%	2
2026-10-15 09:46 — 2026-10-15 09:47	26,857,808.80 LKR	26,857,808.80 LKR	26,857,808.80 LKR	26,857,808.80 LKR	0.00%	2
2026-10-15 09:48 — 2026-10-15 09:49	26,844,275.36 LKR	26,844,945.67 LKR	26,844,945.67 LKR	26,844,275.36 LKR	+0.00%	2
2026-10-15 09:50 — 2026-10-15 09:51	26,844,945.67 LKR	26,845,835.37 LKR	26,845,835.37 LKR	26,844,945.67 LKR	+0.00%	2
2026-10-15 09:52 — 2026-10-15 09:53	26,854,921.92 LKR	26,854,921.92 LKR	26,854,921.92 LKR	26,854,921.92 LKR	0.00%	2
2026-10-15 09:54 — 2026-10-15 09:55	26,873,259.75 LKR	26,873,259.75 LKR	26,873,259.75 LKR	26,873,259.75 LKR	0.00%	2
2026-10-15 09:56 — 2026-10-15 09:57	26,866,804.99 LKR	26,866,804.99 LKR	26,866,804.99 LKR	26,866,804.99 LKR	0.00%	2
2026-10-15 09:58 — 2026-10-15 09:59	26,863,050.47 LKR	26,863,050.47 LKR	26,863,050.47 LKR	26,863,050.47 LKR	0.00%	2
2026-10-15 10:00 — 2026-10-15 10:01	26,860,520.38 LKR	26,860,520.38 LKR	26,860,520.38 LKR	26,860,520.38 LKR	0.00%	2
2026-10-15 10:02 — 2026-10-15 10:03	26,852,300.71 LKR	26,852,300.71 LKR	26,852,300.71 LKR	26,852,300.71 LKR	0.00%	2
2026-10-15 10:04 — 2026-10-15 10:05	26,852,390.56 LKR	26,852,390.56 LKR	26,852,390.56 LKR	26,852,390.56 LKR	0.00%	2
2026-10-15 10:06 — 2026-10-15 10:07	26,842,182.05 LKR	26,838,488.91 LKR	26,842,182.05 LKR	26,838,488.91 LKR	-0.01%	2