비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 40분

시간 기간: 2026-10-11 05:45 — 2026-10-11 06:25 UTC

첫 기록 가격: 27,462,533.18 LKR
2026-10-11 05:46 UTC
마지막 기록 가격: 27,452,296.42 LKR
2026-10-11 06:25 UTC
기록된 최고 가격: 27,462,738.66 LKR
2026-10-11 05:47 UTC
기록된 최저 가격: 27,452,296.42 LKR
2026-10-11 06:24 UTC
변동: -10,236.76 LKR
-0.04%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 05:46 — 2026-10-11 05:47	27,462,533.18 LKR	27,462,738.66 LKR	27,462,738.66 LKR	27,462,533.18 LKR	+0.00%	2
2026-10-11 05:48 — 2026-10-11 05:49	27,462,548.27 LKR	27,462,548.27 LKR	27,462,548.27 LKR	27,462,548.27 LKR	0.00%	2
2026-10-11 05:50 — 2026-10-11 05:51	27,460,788.09 LKR	27,460,788.09 LKR	27,460,788.09 LKR	27,460,788.09 LKR	0.00%	2
2026-10-11 05:52 — 2026-10-11 05:53	27,459,071.27 LKR	27,459,071.27 LKR	27,459,071.27 LKR	27,459,071.27 LKR	0.00%	2
2026-10-11 05:54 — 2026-10-11 05:55	27,458,660.08 LKR	27,458,665.23 LKR	27,458,665.23 LKR	27,458,660.08 LKR	+0.00%	2
2026-10-11 05:56 — 2026-10-11 05:57	27,458,665.23 LKR	27,456,951.11 LKR	27,458,665.23 LKR	27,456,951.11 LKR	-0.01%	2
2026-10-11 05:58 — 2026-10-11 05:59	27,455,907.36 LKR	27,455,907.36 LKR	27,455,907.36 LKR	27,455,907.36 LKR	0.00%	2
2026-10-11 06:00 — 2026-10-11 06:01	27,455,574.72 LKR	27,455,574.72 LKR	27,455,574.72 LKR	27,455,574.72 LKR	0.00%	2
2026-10-11 06:02 — 2026-10-11 06:03	27,455,803.82 LKR	27,460,806.03 LKR	27,460,806.03 LKR	27,455,803.82 LKR	+0.02%	2
2026-10-11 06:04 — 2026-10-11 06:05	27,460,981.83 LKR	27,460,981.83 LKR	27,460,981.83 LKR	27,460,981.83 LKR	0.00%	2
2026-10-11 06:06 — 2026-10-11 06:07	27,460,113.68 LKR	27,460,113.68 LKR	27,460,113.68 LKR	27,460,113.68 LKR	0.00%	2
2026-10-11 06:08 — 2026-10-11 06:09	27,456,489.55 LKR	27,456,476.55 LKR	27,456,489.55 LKR	27,456,476.55 LKR	0.00%	2
2026-10-11 06:10 — 2026-10-11 06:11	27,456,476.55 LKR	27,456,695.91 LKR	27,456,695.91 LKR	27,456,476.55 LKR	+0.00%	2
2026-10-11 06:12 — 2026-10-11 06:13	27,456,332.32 LKR	27,456,332.32 LKR	27,456,332.32 LKR	27,456,332.32 LKR	0.00%	2
2026-10-11 06:14 — 2026-10-11 06:15	27,456,560.61 LKR	27,455,849.44 LKR	27,456,560.61 LKR	27,455,849.44 LKR	0.00%	2
2026-10-11 06:16 — 2026-10-11 06:17	27,455,849.44 LKR	27,455,561.23 LKR	27,455,849.44 LKR	27,455,561.23 LKR	0.00%	2
2026-10-11 06:18 — 2026-10-11 06:19	27,453,178.91 LKR	27,453,178.91 LKR	27,453,178.91 LKR	27,453,178.91 LKR	0.00%	2
2026-10-11 06:20 — 2026-10-11 06:21	27,453,090.99 LKR	27,453,090.99 LKR	27,453,090.99 LKR	27,453,090.99 LKR	0.00%	2
2026-10-11 06:22 — 2026-10-11 06:23	27,452,608.87 LKR	27,452,619.01 LKR	27,452,619.01 LKR	27,452,608.87 LKR	+0.00%	2
2026-10-11 06:24 — 2026-10-11 06:25	27,452,296.42 LKR	27,452,296.42 LKR	27,452,296.42 LKR	27,452,296.42 LKR	0.00%	2