비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 20시간

시간 기간: 2026-10-27 07:38 — 2026-10-28 03:38 UTC

첫 기록 가격: 26,507,502.74 LKR
2026-10-27 07:39 UTC
마지막 기록 가격: 26,994,003.42 LKR
2026-10-28 03:38 UTC
기록된 최고 가격: 26,994,337.78 LKR
2026-10-28 03:36 UTC
기록된 최저 가격: 26,448,506.29 LKR
2026-10-27 10:17 UTC
변동: 486,500.68 LKR
+1.84%
기록 수: 1,197

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 07:39 — 2026-10-27 07:59	26,507,502.74 LKR	26,561,271.20 LKR	26,591,202.65 LKR	26,489,582.75 LKR	+0.20%	21
2026-10-27 08:00 — 2026-10-27 08:59	26,542,040.93 LKR	26,537,268.09 LKR	26,573,331.05 LKR	26,518,322.66 LKR	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	26,553,475.34 LKR	26,507,359.57 LKR	26,558,584.66 LKR	26,492,629.12 LKR	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	26,517,345.77 LKR	26,590,359.98 LKR	26,617,409.22 LKR	26,448,506.29 LKR	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	26,594,618.00 LKR	26,573,201.29 LKR	26,643,481.16 LKR	26,555,952.62 LKR	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	26,573,201.29 LKR	26,688,223.41 LKR	26,692,571.82 LKR	26,550,523.12 LKR	+0.43%	60
2026-10-27 13:00 — 2026-10-27 13:59	26,680,589.64 LKR	26,554,584.48 LKR	26,680,589.64 LKR	26,550,308.73 LKR	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	26,558,186.89 LKR	26,667,916.60 LKR	26,667,916.60 LKR	26,541,201.98 LKR	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	26,667,916.60 LKR	26,750,127.63 LKR	26,772,371.49 LKR	26,645,547.11 LKR	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	26,734,585.04 LKR	26,722,307.91 LKR	26,769,615.61 LKR	26,704,163.54 LKR	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	26,754,714.11 LKR	26,736,283.03 LKR	26,822,237.36 LKR	26,726,785.46 LKR	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	26,732,526.91 LKR	26,764,329.42 LKR	26,778,188.71 LKR	26,711,298.82 LKR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	26,762,654.29 LKR	26,803,715.63 LKR	26,821,423.35 LKR	26,759,435.16 LKR	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	26,819,166.06 LKR	26,804,045.45 LKR	26,819,838.47 LKR	26,762,904.11 LKR	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	26,804,045.45 LKR	26,860,066.20 LKR	26,962,645.27 LKR	26,771,948.90 LKR	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	26,860,066.20 LKR	26,851,440.16 LKR	26,879,197.96 LKR	26,826,292.57 LKR	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	26,851,440.16 LKR	26,853,964.10 LKR	26,877,459.18 LKR	26,820,120.17 LKR	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	26,851,341.78 LKR	26,795,758.29 LKR	26,851,341.78 LKR	26,789,574.74 LKR	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	26,795,758.29 LKR	26,866,568.93 LKR	26,869,020.48 LKR	26,755,303.84 LKR	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	26,860,632.46 LKR	26,939,345.28 LKR	26,982,957.27 LKR	26,851,552.62 LKR	+0.29%	60
2026-10-28 03:00 — 2026-10-28 03:38	26,938,493.79 LKR	26,994,003.42 LKR	26,994,337.78 LKR	26,913,494.91 LKR	+0.21%	39