비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 20시간

시간 기간: 2026-11-02 12:25 — 2026-11-03 08:25 UTC

첫 기록 가격: 25,911,263.92 LKR
2026-11-02 12:26 UTC
마지막 기록 가격: 25,455,514.89 LKR
2026-11-03 08:25 UTC
기록된 최고 가격: 25,944,131.75 LKR
2026-11-02 13:46 UTC
기록된 최저 가격: 25,363,828.21 LKR
2026-11-03 06:16 UTC
변동: -455,749.02 LKR
-1.76%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 12:26 — 2026-11-02 12:59	25,911,263.92 LKR	25,812,766.64 LKR	25,911,263.92 LKR	25,804,220.24 LKR	-0.38%	34
2026-11-02 13:00 — 2026-11-02 13:59	25,812,766.64 LKR	25,880,387.48 LKR	25,944,131.75 LKR	25,770,359.19 LKR	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	25,884,940.32 LKR	25,824,847.06 LKR	25,929,789.09 LKR	25,814,405.62 LKR	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	25,811,988.13 LKR	25,769,868.52 LKR	25,911,339.24 LKR	25,769,868.52 LKR	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	25,715,932.57 LKR	25,717,983.31 LKR	25,774,019.61 LKR	25,665,904.56 LKR	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	25,719,930.69 LKR	25,593,946.53 LKR	25,741,318.78 LKR	25,515,593.18 LKR	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	25,598,267.12 LKR	25,558,563.22 LKR	25,674,387.77 LKR	25,538,363.28 LKR	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	25,558,563.22 LKR	25,531,754.61 LKR	25,562,624.98 LKR	25,458,863.40 LKR	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	25,531,754.61 LKR	25,488,944.24 LKR	25,604,998.69 LKR	25,488,944.24 LKR	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	25,478,507.43 LKR	25,514,292.33 LKR	25,540,239.91 LKR	25,478,507.43 LKR	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	25,503,822.20 LKR	25,518,383.50 LKR	25,551,357.90 LKR	25,488,244.66 LKR	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	25,520,956.76 LKR	25,490,536.79 LKR	25,520,956.76 LKR	25,467,506.61 LKR	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	25,490,513.29 LKR	25,565,784.42 LKR	25,617,964.89 LKR	25,451,953.19 LKR	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	25,567,421.25 LKR	25,596,921.10 LKR	25,651,639.11 LKR	25,567,421.25 LKR	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	25,594,708.04 LKR	25,501,391.90 LKR	25,594,708.04 LKR	25,501,391.90 LKR	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	25,476,038.62 LKR	25,532,251.15 LKR	25,541,304.72 LKR	25,446,881.73 LKR	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	25,531,453.55 LKR	25,533,977.26 LKR	25,586,963.45 LKR	25,485,530.00 LKR	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	25,533,977.26 LKR	25,450,899.34 LKR	25,536,597.77 LKR	25,426,793.54 LKR	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	25,434,105.00 LKR	25,416,323.17 LKR	25,485,913.57 LKR	25,363,828.21 LKR	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	25,416,323.17 LKR	25,505,974.46 LKR	25,533,758.16 LKR	25,395,833.55 LKR	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:25	25,496,284.49 LKR	25,455,514.89 LKR	25,496,284.49 LKR	25,455,201.09 LKR	-0.16%	26