비트코인 가격 LKR (스리랑카 루피)

비트코인 가격 추세 — LKR · 지난 20시간

시간 기간: 2026-11-13 19:17 — 2026-11-14 15:17 UTC

첫 기록 가격: 22,956,224.16 LKR
2026-11-13 19:17 UTC
마지막 기록 가격: 21,825,531.31 LKR
2026-11-14 15:17 UTC
기록된 최고 가격: 22,969,055.89 LKR
2026-11-13 20:12 UTC
기록된 최저 가격: 21,825,531.31 LKR
2026-11-14 15:16 UTC
변동: -1,130,692.86 LKR
-4.93%
기록 수: 1,201

기록 사이의 최대 간격: 00:01:08.

비트코인 가격 · 스리랑카 루피 (LKR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-13 19:17 — 2026-11-13 19:59	22,956,224.16 LKR	22,940,785.16 LKR	22,962,079.73 LKR	22,912,623.69 LKR	-0.07%	43
2026-11-13 20:00 — 2026-11-13 20:59	22,940,785.16 LKR	22,905,968.23 LKR	22,969,055.89 LKR	22,900,408.58 LKR	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	22,893,009.27 LKR	22,737,141.31 LKR	22,895,492.66 LKR	22,656,796.12 LKR	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	22,732,213.26 LKR	22,751,778.87 LKR	22,751,778.87 LKR	22,630,471.18 LKR	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	22,736,816.78 LKR	22,700,153.43 LKR	22,736,816.78 LKR	22,566,612.92 LKR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	22,708,050.50 LKR	22,699,665.87 LKR	22,745,431.03 LKR	22,662,044.80 LKR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	22,715,275.66 LKR	22,693,837.69 LKR	22,733,160.15 LKR	22,678,062.22 LKR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	22,695,029.61 LKR	22,472,601.19 LKR	22,706,399.38 LKR	22,347,812.18 LKR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	22,472,601.19 LKR	22,217,773.66 LKR	22,505,616.21 LKR	22,184,357.81 LKR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	22,217,773.66 LKR	22,316,670.99 LKR	22,330,266.94 LKR	22,128,286.17 LKR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	22,300,841.30 LKR	22,313,655.36 LKR	22,344,749.71 LKR	22,228,272.75 LKR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	22,330,237.59 LKR	22,409,660.62 LKR	22,409,660.62 LKR	22,330,237.59 LKR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	22,406,713.17 LKR	22,355,229.35 LKR	22,413,469.84 LKR	22,283,854.25 LKR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	22,330,366.46 LKR	22,274,112.21 LKR	22,368,133.39 LKR	22,274,112.21 LKR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	22,269,488.82 LKR	22,423,243.75 LKR	22,428,096.55 LKR	22,269,488.82 LKR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	22,410,716.41 LKR	22,366,615.52 LKR	22,410,716.41 LKR	22,340,419.50 LKR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	22,366,615.52 LKR	22,357,347.85 LKR	22,378,707.66 LKR	22,326,504.33 LKR	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	22,360,451.67 LKR	22,294,765.01 LKR	22,365,256.71 LKR	22,294,765.01 LKR	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	22,260,711.22 LKR	22,212,111.83 LKR	22,277,564.58 LKR	22,144,814.20 LKR	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	22,206,244.18 LKR	21,901,024.81 LKR	22,217,000.72 LKR	21,901,024.81 LKR	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:17	21,911,803.65 LKR	21,825,531.31 LKR	21,936,968.72 LKR	21,825,531.31 LKR	-0.39%	18