비트코인 가격 LINK (체인링크)

비트코인 가격 추세 — LINK · 지난 21시간

시간 기간: 2026-10-13 03:20 — 2026-10-14 00:20 UTC

첫 기록 가격: 6,463.31260754 LINK
2026-10-13 03:21 UTC
마지막 기록 가격: 6,445.37210379 LINK
2026-10-14 00:20 UTC
기록된 최고 가격: 6,525.35543618 LINK
2026-10-13 11:21 UTC
기록된 최저 가격: 6,346.46615417 LINK
2026-10-13 06:02 UTC
변동: -17.94050376 LINK
-0.28%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:28.

비트코인 가격 · 체인링크 (LINK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 03:21 — 2026-10-13 03:59	6,463.31260754 LINK	6,439.89725809 LINK	6,463.31260754 LINK	6,431.49348308 LINK	-0.36%	39
2026-10-13 04:00 — 2026-10-13 04:59	6,438.44178354 LINK	6,413.54849799 LINK	6,454.65937448 LINK	6,413.54849799 LINK	-0.39%	60
2026-10-13 05:00 — 2026-10-13 05:59	6,410.92594670 LINK	6,353.90314515 LINK	6,416.69121142 LINK	6,352.66187205 LINK	-0.89%	60
2026-10-13 06:00 — 2026-10-13 06:59	6,349.84464121 LINK	6,397.71807168 LINK	6,397.71807168 LINK	6,346.46615417 LINK	+0.75%	60
2026-10-13 07:00 — 2026-10-13 07:59	6,398.95790110 LINK	6,417.78531807 LINK	6,446.81235887 LINK	6,398.95790110 LINK	+0.29%	60
2026-10-13 08:00 — 2026-10-13 08:59	6,416.04995594 LINK	6,423.33624736 LINK	6,448.44687983 LINK	6,416.04995594 LINK	+0.11%	60
2026-10-13 09:00 — 2026-10-13 09:59	6,423.20107988 LINK	6,446.56957357 LINK	6,467.28806750 LINK	6,423.20107988 LINK	+0.36%	60
2026-10-13 10:00 — 2026-10-13 10:59	6,444.36461451 LINK	6,477.92150482 LINK	6,487.91989348 LINK	6,437.85965814 LINK	+0.52%	60
2026-10-13 11:00 — 2026-10-13 11:59	6,470.49451190 LINK	6,485.35741507 LINK	6,525.35543618 LINK	6,470.49451190 LINK	+0.23%	60
2026-10-13 12:00 — 2026-10-13 12:59	6,485.35741507 LINK	6,434.98082925 LINK	6,507.16853490 LINK	6,428.60264451 LINK	-0.78%	60
2026-10-13 13:00 — 2026-10-13 13:59	6,432.54940746 LINK	6,452.37765099 LINK	6,453.06219377 LINK	6,417.70208119 LINK	+0.31%	60
2026-10-13 14:00 — 2026-10-13 14:59	6,452.37765099 LINK	6,416.04448292 LINK	6,463.83068241 LINK	6,399.93072558 LINK	-0.56%	60
2026-10-13 15:00 — 2026-10-13 15:59	6,416.04448292 LINK	6,477.36652690 LINK	6,480.74745343 LINK	6,416.04448292 LINK	+0.96%	60
2026-10-13 16:00 — 2026-10-13 16:59	6,475.12511789 LINK	6,448.26861892 LINK	6,475.12511789 LINK	6,436.30476119 LINK	-0.41%	60
2026-10-13 17:00 — 2026-10-13 17:59	6,449.33297865 LINK	6,442.49058255 LINK	6,457.03795960 LINK	6,435.97839896 LINK	-0.11%	60
2026-10-13 18:00 — 2026-10-13 18:59	6,442.49058255 LINK	6,418.55114230 LINK	6,449.21260983 LINK	6,418.21485161 LINK	-0.37%	60
2026-10-13 19:00 — 2026-10-13 19:59	6,420.41380211 LINK	6,439.81060658 LINK	6,455.03155793 LINK	6,411.97902777 LINK	+0.30%	60
2026-10-13 20:00 — 2026-10-13 20:59	6,441.30951052 LINK	6,451.00830215 LINK	6,453.66717930 LINK	6,426.51278464 LINK	+0.15%	60
2026-10-13 21:00 — 2026-10-13 21:59	6,453.63104156 LINK	6,455.98510190 LINK	6,462.06272379 LINK	6,449.41572558 LINK	+0.04%	60
2026-10-13 22:00 — 2026-10-13 22:59	6,455.98510190 LINK	6,457.28720310 LINK	6,465.41531036 LINK	6,451.67870931 LINK	+0.02%	60
2026-10-13 23:00 — 2026-10-13 23:59	6,457.28720310 LINK	6,453.89984854 LINK	6,464.79578730 LINK	6,451.63984000 LINK	-0.05%	60
2026-10-14 00:00 — 2026-10-14 00:20	6,453.96946274 LINK	6,445.37210379 LINK	6,454.99966832 LINK	6,439.75785013 LINK	-0.13%	21