비트코인 가격 LINK (체인링크)

비트코인 가격 추세 — LINK · 지난 40분

시간 기간: 2026-10-10 02:05 — 2026-10-10 02:45 UTC

첫 기록 가격: 6,430.38843579 LINK
2026-10-10 02:06 UTC
마지막 기록 가격: 6,431.60753647 LINK
2026-10-10 02:45 UTC
기록된 최고 가격: 6,437.57309765 LINK
2026-10-10 02:19 UTC
기록된 최저 가격: 6,428.92669029 LINK
2026-10-10 02:14 UTC
변동: 1.21910068 LINK
+0.02%
기록 수: 40

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 체인링크 (LINK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-10 02:06 — 2026-10-10 02:07	6,430.38843579 LINK	6,431.97548343 LINK	6,431.97548343 LINK	6,430.38843579 LINK	+0.02%	2
2026-10-10 02:08 — 2026-10-10 02:09	6,431.97548343 LINK	6,436.03153848 LINK	6,436.03153848 LINK	6,431.97548343 LINK	+0.06%	2
2026-10-10 02:10 — 2026-10-10 02:11	6,433.57749165 LINK	6,433.57749165 LINK	6,433.57749165 LINK	6,433.57749165 LINK	0.00%	2
2026-10-10 02:12 — 2026-10-10 02:13	6,433.51178157 LINK	6,433.51178157 LINK	6,433.51178157 LINK	6,433.51178157 LINK	0.00%	2
2026-10-10 02:14 — 2026-10-10 02:15	6,428.92669029 LINK	6,432.22149145 LINK	6,432.22149145 LINK	6,428.92669029 LINK	+0.05%	2
2026-10-10 02:16 — 2026-10-10 02:17	6,432.22149145 LINK	6,434.33906206 LINK	6,434.33906206 LINK	6,432.22149145 LINK	+0.03%	2
2026-10-10 02:18 — 2026-10-10 02:19	6,434.33906206 LINK	6,437.57309765 LINK	6,437.57309765 LINK	6,434.33906206 LINK	+0.05%	2
2026-10-10 02:20 — 2026-10-10 02:21	6,437.57309765 LINK	6,436.78988697 LINK	6,437.57309765 LINK	6,436.78988697 LINK	-0.01%	2
2026-10-10 02:22 — 2026-10-10 02:23	6,431.98405144 LINK	6,431.98405144 LINK	6,431.98405144 LINK	6,431.98405144 LINK	0.00%	2
2026-10-10 02:24 — 2026-10-10 02:25	6,432.53933141 LINK	6,432.53933141 LINK	6,432.53933141 LINK	6,432.53933141 LINK	0.00%	2
2026-10-10 02:26 — 2026-10-10 02:27	6,433.11491849 LINK	6,431.80093368 LINK	6,433.11491849 LINK	6,431.80093368 LINK	-0.02%	2
2026-10-10 02:28 — 2026-10-10 02:29	6,431.80093368 LINK	6,433.15641336 LINK	6,433.15641336 LINK	6,431.80093368 LINK	+0.02%	2
2026-10-10 02:30 — 2026-10-10 02:31	6,433.85650878 LINK	6,433.85650878 LINK	6,433.85650878 LINK	6,433.85650878 LINK	0.00%	2
2026-10-10 02:32 — 2026-10-10 02:33	6,434.31694822 LINK	6,433.58860694 LINK	6,434.31694822 LINK	6,433.58860694 LINK	-0.01%	2
2026-10-10 02:34 — 2026-10-10 02:35	6,433.58860694 LINK	6,431.15045266 LINK	6,433.58860694 LINK	6,431.15045266 LINK	-0.04%	2
2026-10-10 02:36 — 2026-10-10 02:37	6,431.79140525 LINK	6,431.79140525 LINK	6,431.79140525 LINK	6,431.79140525 LINK	0.00%	2
2026-10-10 02:38 — 2026-10-10 02:39	6,430.04565128 LINK	6,430.04565128 LINK	6,430.04565128 LINK	6,430.04565128 LINK	0.00%	2
2026-10-10 02:40 — 2026-10-10 02:41	6,429.96932578 LINK	6,429.96932578 LINK	6,429.96932578 LINK	6,429.96932578 LINK	0.00%	2
2026-10-10 02:42 — 2026-10-10 02:43	6,429.72489047 LINK	6,429.55036961 LINK	6,429.72489047 LINK	6,429.55036961 LINK	0.00%	2
2026-10-10 02:44 — 2026-10-10 02:45	6,429.55036961 LINK	6,431.60753647 LINK	6,431.60753647 LINK	6,429.55036961 LINK	+0.03%	2