비트코인 가격 LINK (체인링크)

비트코인 가격 추세 — LINK · 지난 40분

시간 기간: 2026-10-09 23:26 — 2026-10-10 00:06 UTC

첫 기록 가격: 6,443.70626279 LINK
2026-10-09 23:27 UTC
마지막 기록 가격: 6,452.14057104 LINK
2026-10-10 00:06 UTC
기록된 최고 가격: 6,452.14057104 LINK
2026-10-10 00:05 UTC
기록된 최저 가격: 6,443.06582123 LINK
2026-10-09 23:32 UTC
변동: 8.43430825 LINK
+0.13%
기록 수: 40

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 체인링크 (LINK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 23:27	6,443.70626279 LINK	6,443.70626279 LINK	6,443.70626279 LINK	6,443.70626279 LINK	—	1
2026-10-09 23:28 — 2026-10-09 23:29	6,443.70626279 LINK	6,443.94933154 LINK	6,443.94933154 LINK	6,443.70626279 LINK	+0.00%	2
2026-10-09 23:30 — 2026-10-09 23:31	6,443.10230747 LINK	6,443.10230747 LINK	6,443.10230747 LINK	6,443.10230747 LINK	0.00%	2
2026-10-09 23:32 — 2026-10-09 23:33	6,443.06582123 LINK	6,443.06582123 LINK	6,443.06582123 LINK	6,443.06582123 LINK	0.00%	2
2026-10-09 23:34 — 2026-10-09 23:35	6,445.06503291 LINK	6,447.33105718 LINK	6,447.33105718 LINK	6,445.06503291 LINK	+0.04%	2
2026-10-09 23:36 — 2026-10-09 23:37	6,447.33105718 LINK	6,446.15681045 LINK	6,447.33105718 LINK	6,446.15681045 LINK	-0.02%	2
2026-10-09 23:38 — 2026-10-09 23:39	6,443.94309129 LINK	6,443.94309129 LINK	6,443.94309129 LINK	6,443.94309129 LINK	0.00%	2
2026-10-09 23:40 — 2026-10-09 23:41	6,445.33816112 LINK	6,445.33816112 LINK	6,445.33816112 LINK	6,445.33816112 LINK	0.00%	2
2026-10-09 23:42 — 2026-10-09 23:43	6,447.22873662 LINK	6,447.46091910 LINK	6,447.46091910 LINK	6,447.22873662 LINK	+0.00%	2
2026-10-09 23:44 — 2026-10-09 23:45	6,447.46091910 LINK	6,447.76544838 LINK	6,447.76544838 LINK	6,447.46091910 LINK	+0.00%	2
2026-10-09 23:46 — 2026-10-09 23:47	6,447.76544838 LINK	6,444.89121584 LINK	6,447.76544838 LINK	6,444.89121584 LINK	-0.04%	2
2026-10-09 23:48 — 2026-10-09 23:49	6,444.89121584 LINK	6,448.61305468 LINK	6,448.61305468 LINK	6,444.89121584 LINK	+0.06%	2
2026-10-09 23:50 — 2026-10-09 23:51	6,448.00241650 LINK	6,448.00241650 LINK	6,448.00241650 LINK	6,448.00241650 LINK	0.00%	2
2026-10-09 23:52 — 2026-10-09 23:53	6,444.43039329 LINK	6,444.43039329 LINK	6,444.43039329 LINK	6,444.43039329 LINK	0.00%	2
2026-10-09 23:54 — 2026-10-09 23:55	6,444.43152939 LINK	6,444.43152939 LINK	6,444.43152939 LINK	6,444.43152939 LINK	0.00%	2
2026-10-09 23:56 — 2026-10-09 23:57	6,446.71533908 LINK	6,446.71533908 LINK	6,446.71533908 LINK	6,446.71533908 LINK	0.00%	2
2026-10-09 23:58 — 2026-10-09 23:59	6,449.42335488 LINK	6,449.33041323 LINK	6,449.42335488 LINK	6,449.33041323 LINK	0.00%	2
2026-10-10 00:00 — 2026-10-10 00:01	6,449.33041323 LINK	6,449.14704919 LINK	6,449.33041323 LINK	6,449.14704919 LINK	0.00%	2
2026-10-10 00:02 — 2026-10-10 00:03	6,449.14704919 LINK	6,451.55858990 LINK	6,451.55858990 LINK	6,449.14704919 LINK	+0.04%	2
2026-10-10 00:04 — 2026-10-10 00:05	6,451.55858990 LINK	6,452.14057104 LINK	6,452.14057104 LINK	6,451.55858990 LINK	+0.01%	2
2026-10-10 00:06	6,452.14057104 LINK	6,452.14057104 LINK	6,452.14057104 LINK	6,452.14057104 LINK	—	1