비트코인 가격 LINK (체인링크)

비트코인 가격 추세 — LINK · 마지막 날

시간 기간: 2026-11-10 15:05 — 2026-11-11 15:05 UTC

첫 기록 가격: 7,075.01211149 LINK
2026-11-10 15:06 UTC
마지막 기록 가격: 7,115.97490367 LINK
2026-11-11 15:05 UTC
기록된 최고 가격: 7,190.70350106 LINK
2026-11-10 15:46 UTC
기록된 최저 가격: 7,075.01211149 LINK
2026-11-10 15:06 UTC
변동: 40.96279219 LINK
+0.58%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 체인링크 (LINK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-10 15:06 — 2026-11-10 15:59	7,075.01211149 LINK	7,139.99839539 LINK	7,190.70350106 LINK	7,075.01211149 LINK	+0.92%	54
2026-11-10 16:00 — 2026-11-10 16:59	7,134.93149183 LINK	7,157.03715066 LINK	7,167.95973078 LINK	7,123.02561578 LINK	+0.31%	60
2026-11-10 17:00 — 2026-11-10 17:59	7,157.03715066 LINK	7,155.98711162 LINK	7,185.70069991 LINK	7,145.32063142 LINK	-0.01%	60
2026-11-10 18:00 — 2026-11-10 18:59	7,150.91248608 LINK	7,134.97751053 LINK	7,171.90662541 LINK	7,130.22437357 LINK	-0.22%	60
2026-11-10 19:00 — 2026-11-10 19:59	7,136.22590818 LINK	7,132.05859972 LINK	7,157.19958416 LINK	7,129.55495074 LINK	-0.06%	60
2026-11-10 20:00 — 2026-11-10 20:59	7,125.54423510 LINK	7,140.22283676 LINK	7,147.56919532 LINK	7,112.01657171 LINK	+0.21%	60
2026-11-10 21:00 — 2026-11-10 21:59	7,139.11192353 LINK	7,130.81243433 LINK	7,151.78778175 LINK	7,125.26113499 LINK	-0.12%	60
2026-11-10 22:00 — 2026-11-10 22:59	7,128.93601749 LINK	7,156.22201604 LINK	7,161.79140282 LINK	7,124.61133933 LINK	+0.38%	60
2026-11-10 23:00 — 2026-11-10 23:59	7,156.22201604 LINK	7,173.36546707 LINK	7,186.60134448 LINK	7,156.17285261 LINK	+0.24%	60
2026-11-11 00:00 — 2026-11-11 00:59	7,169.54264268 LINK	7,114.95307922 LINK	7,169.75321402 LINK	7,108.30626464 LINK	-0.76%	60
2026-11-11 01:00 — 2026-11-11 01:59	7,114.95307922 LINK	7,104.39305806 LINK	7,122.90936195 LINK	7,088.15402059 LINK	-0.15%	60
2026-11-11 02:00 — 2026-11-11 02:59	7,103.65494244 LINK	7,100.58977597 LINK	7,117.48028595 LINK	7,081.02020557 LINK	-0.04%	60
2026-11-11 03:00 — 2026-11-11 03:59	7,100.58977597 LINK	7,097.87600496 LINK	7,104.01467046 LINK	7,076.14824194 LINK	-0.04%	60
2026-11-11 04:00 — 2026-11-11 04:59	7,098.94693718 LINK	7,110.06989273 LINK	7,111.54221704 LINK	7,097.02924170 LINK	+0.16%	60
2026-11-11 05:00 — 2026-11-11 05:59	7,108.08781683 LINK	7,108.23013024 LINK	7,121.53251714 LINK	7,100.34177774 LINK	+0.00%	60
2026-11-11 06:00 — 2026-11-11 06:59	7,101.67616444 LINK	7,153.63941867 LINK	7,159.66081481 LINK	7,098.24132208 LINK	+0.73%	60
2026-11-11 07:00 — 2026-11-11 07:59	7,161.30525298 LINK	7,157.24755445 LINK	7,182.07722248 LINK	7,154.17640201 LINK	-0.06%	60
2026-11-11 08:00 — 2026-11-11 08:59	7,157.24755445 LINK	7,146.22517124 LINK	7,158.73646112 LINK	7,129.78455725 LINK	-0.15%	60
2026-11-11 09:00 — 2026-11-11 09:59	7,146.22517124 LINK	7,122.70408847 LINK	7,147.55785393 LINK	7,111.20837795 LINK	-0.33%	60
2026-11-11 10:00 — 2026-11-11 10:59	7,122.70408847 LINK	7,123.63342051 LINK	7,132.92723558 LINK	7,106.00714348 LINK	+0.01%	60
2026-11-11 11:00 — 2026-11-11 11:59	7,123.63342051 LINK	7,117.81937841 LINK	7,142.77989095 LINK	7,116.34778833 LINK	-0.08%	60
2026-11-11 12:00 — 2026-11-11 12:59	7,119.86340625 LINK	7,155.10284885 LINK	7,164.81709221 LINK	7,115.76376139 LINK	+0.49%	60
2026-11-11 13:00 — 2026-11-11 13:59	7,154.92276778 LINK	7,113.49414806 LINK	7,154.92276778 LINK	7,113.49414806 LINK	-0.58%	60
2026-11-11 14:00 — 2026-11-11 14:59	7,113.49414806 LINK	7,116.43385784 LINK	7,144.84704690 LINK	7,107.54698990 LINK	+0.04%	60
2026-11-11 15:00 — 2026-11-11 15:05	7,112.65481774 LINK	7,115.97490367 LINK	7,116.68936172 LINK	7,112.65481774 LINK	+0.05%	6