비트코인 가격 LINK (체인링크)

비트코인 가격 추세 — LINK · 지난 20시간

시간 기간: 2026-10-12 12:15 — 2026-10-13 08:15 UTC

첫 기록 가격: 6,251.16595794 LINK
2026-10-12 12:16 UTC
마지막 기록 가격: 6,417.59506298 LINK
2026-10-13 08:15 UTC
기록된 최고 가격: 6,593.48120459 LINK
2026-10-13 00:55 UTC
기록된 최저 가격: 6,251.16595794 LINK
2026-10-12 12:16 UTC
변동: 166.42910504 LINK
+2.66%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 체인링크 (LINK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-12 12:16 — 2026-10-12 12:59	6,251.16595794 LINK	6,267.99093678 LINK	6,291.18135248 LINK	6,251.16595794 LINK	+0.27%	44
2026-10-12 13:00 — 2026-10-12 13:59	6,270.71107824 LINK	6,291.48072004 LINK	6,298.33815063 LINK	6,268.04421224 LINK	+0.33%	60
2026-10-12 14:00 — 2026-10-12 14:59	6,291.48072004 LINK	6,355.66428612 LINK	6,363.81025027 LINK	6,290.04473505 LINK	+1.02%	60
2026-10-12 15:00 — 2026-10-12 15:59	6,359.57734932 LINK	6,349.22326708 LINK	6,364.17378459 LINK	6,341.77387545 LINK	-0.16%	60
2026-10-12 16:00 — 2026-10-12 16:59	6,353.50545416 LINK	6,397.30519541 LINK	6,397.30519541 LINK	6,329.96028439 LINK	+0.69%	60
2026-10-12 17:00 — 2026-10-12 17:59	6,397.30519541 LINK	6,390.98443590 LINK	6,402.79321808 LINK	6,380.48186983 LINK	-0.10%	60
2026-10-12 18:00 — 2026-10-12 18:59	6,394.77045774 LINK	6,391.99750081 LINK	6,413.28649547 LINK	6,389.93879065 LINK	-0.04%	60
2026-10-12 19:00 — 2026-10-12 19:59	6,393.07047637 LINK	6,381.58156326 LINK	6,393.07047637 LINK	6,374.39869710 LINK	-0.18%	60
2026-10-12 20:00 — 2026-10-12 20:59	6,381.58156326 LINK	6,355.51655230 LINK	6,383.05209498 LINK	6,344.25615730 LINK	-0.41%	60
2026-10-12 21:00 — 2026-10-12 21:59	6,358.82868057 LINK	6,447.04664976 LINK	6,447.04664976 LINK	6,358.82868057 LINK	+1.39%	60
2026-10-12 22:00 — 2026-10-12 22:59	6,435.72515135 LINK	6,418.93601760 LINK	6,439.38333752 LINK	6,412.18085018 LINK	-0.26%	60
2026-10-12 23:00 — 2026-10-12 23:59	6,418.93601760 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,418.93601760 LINK	+1.00%	60
2026-10-13 00:00 — 2026-10-13 00:59	6,482.94068149 LINK	6,580.02315923 LINK	6,593.48120459 LINK	6,482.94068149 LINK	+1.50%	60
2026-10-13 01:00 — 2026-10-13 01:59	6,583.16205310 LINK	6,493.31000336 LINK	6,583.16205310 LINK	6,486.07840249 LINK	-1.36%	60
2026-10-13 02:00 — 2026-10-13 02:59	6,497.17349810 LINK	6,474.62169592 LINK	6,511.91186206 LINK	6,468.64581246 LINK	-0.35%	60
2026-10-13 03:00 — 2026-10-13 03:59	6,471.74483824 LINK	6,439.89725809 LINK	6,476.14572865 LINK	6,431.49348308 LINK	-0.49%	60
2026-10-13 04:00 — 2026-10-13 04:59	6,438.44178354 LINK	6,413.54849799 LINK	6,454.65937448 LINK	6,413.54849799 LINK	-0.39%	60
2026-10-13 05:00 — 2026-10-13 05:59	6,410.92594670 LINK	6,353.90314515 LINK	6,416.69121142 LINK	6,352.66187205 LINK	-0.89%	60
2026-10-13 06:00 — 2026-10-13 06:59	6,349.84464121 LINK	6,397.71807168 LINK	6,397.71807168 LINK	6,346.46615417 LINK	+0.75%	60
2026-10-13 07:00 — 2026-10-13 07:59	6,398.95790110 LINK	6,417.78531807 LINK	6,446.81235887 LINK	6,398.95790110 LINK	+0.29%	60
2026-10-13 08:00 — 2026-10-13 08:15	6,416.04995594 LINK	6,417.59506298 LINK	6,423.02538663 LINK	6,416.04995594 LINK	+0.02%	16