비트코인 가격 LINK (체인링크)

비트코인 가격 추세 — LINK · 지난 19시간

시간 기간: 2026-10-08 05:42 — 2026-10-09 00:42 UTC

첫 기록 가격: 6,282.04554124 LINK
2026-10-08 05:43 UTC
마지막 기록 가격: 6,425.37529840 LINK
2026-10-09 00:42 UTC
기록된 최고 가격: 6,638.69139647 LINK
2026-10-08 17:29 UTC
기록된 최저 가격: 6,282.04554124 LINK
2026-10-08 05:43 UTC
변동: 143.32975716 LINK
+2.28%
기록 수: 1,139

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 체인링크 (LINK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-08 05:43 — 2026-10-08 05:59	6,282.04554124 LINK	6,307.92770550 LINK	6,307.92770550 LINK	6,282.04554124 LINK	+0.41%	17
2026-10-08 06:00 — 2026-10-08 06:59	6,307.92770550 LINK	6,309.81058006 LINK	6,315.88821685 LINK	6,288.79130336 LINK	+0.03%	60
2026-10-08 07:00 — 2026-10-08 07:59	6,309.81058006 LINK	6,333.06067713 LINK	6,333.37308913 LINK	6,307.41605868 LINK	+0.37%	60
2026-10-08 08:00 — 2026-10-08 08:59	6,337.54649086 LINK	6,337.83706134 LINK	6,345.62254114 LINK	6,327.37024346 LINK	+0.00%	60
2026-10-08 09:00 — 2026-10-08 09:59	6,337.83706134 LINK	6,312.82540279 LINK	6,338.36369728 LINK	6,307.78847086 LINK	-0.39%	59
2026-10-08 10:00 — 2026-10-08 10:59	6,311.37148682 LINK	6,334.45511827 LINK	6,334.93996995 LINK	6,308.50713603 LINK	+0.37%	60
2026-10-08 11:00 — 2026-10-08 11:59	6,333.86133894 LINK	6,339.49765582 LINK	6,339.91527921 LINK	6,324.63794760 LINK	+0.09%	60
2026-10-08 12:00 — 2026-10-08 12:59	6,339.77751559 LINK	6,362.80447303 LINK	6,368.87911156 LINK	6,339.70553888 LINK	+0.36%	60
2026-10-08 13:00 — 2026-10-08 13:59	6,362.80447303 LINK	6,367.29185737 LINK	6,378.14750908 LINK	6,358.46032015 LINK	+0.07%	60
2026-10-08 14:00 — 2026-10-08 14:59	6,354.59817572 LINK	6,376.02519128 LINK	6,378.59124917 LINK	6,338.19733259 LINK	+0.34%	60
2026-10-08 15:00 — 2026-10-08 15:59	6,371.92839040 LINK	6,554.03878599 LINK	6,554.03878599 LINK	6,371.92839040 LINK	+2.86%	60
2026-10-08 16:00 — 2026-10-08 16:59	6,547.75045255 LINK	6,545.71329555 LINK	6,555.50502403 LINK	6,501.94049361 LINK	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	6,545.71329555 LINK	6,620.43964668 LINK	6,638.69139647 LINK	6,543.92596842 LINK	+1.14%	60
2026-10-08 18:00 — 2026-10-08 18:59	6,633.26963191 LINK	6,571.71462934 LINK	6,633.26963191 LINK	6,557.33514070 LINK	-0.93%	60
2026-10-08 19:00 — 2026-10-08 19:59	6,576.10970436 LINK	6,521.96444895 LINK	6,578.84618817 LINK	6,521.92988113 LINK	-0.82%	60
2026-10-08 20:00 — 2026-10-08 20:59	6,521.96444895 LINK	6,457.25112092 LINK	6,529.15081763 LINK	6,457.25112092 LINK	-0.99%	60
2026-10-08 21:00 — 2026-10-08 21:59	6,454.21276318 LINK	6,436.16172418 LINK	6,467.07949983 LINK	6,434.47841216 LINK	-0.28%	60
2026-10-08 22:00 — 2026-10-08 22:59	6,436.16172418 LINK	6,411.16486555 LINK	6,436.16172418 LINK	6,404.08870152 LINK	-0.39%	60
2026-10-08 23:00 — 2026-10-08 23:59	6,411.16486555 LINK	6,431.06549997 LINK	6,431.06549997 LINK	6,399.97850240 LINK	+0.31%	60
2026-10-09 00:00 — 2026-10-09 00:42	6,434.71334661 LINK	6,425.37529840 LINK	6,449.32769539 LINK	6,410.64510393 LINK	-0.15%	43