비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 21시간

시간 기간: 2026-10-30 17:16 — 2026-10-31 14:16 UTC

첫 기록 가격: 605,730.63 HKD
2026-10-30 17:17 UTC
마지막 기록 가격: 607,656.15 HKD
2026-10-31 14:16 UTC
기록된 최고 가격: 608,836.00 HKD
2026-10-31 12:43 UTC
기록된 최저 가격: 598,780.26 HKD
2026-10-30 19:37 UTC
변동: 1,925.52 HKD
+0.32%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 17:17 — 2026-10-30 17:59	605,730.63 HKD	604,516.14 HKD	605,733.41 HKD	604,516.14 HKD	-0.20%	43
2026-10-30 18:00 — 2026-10-30 18:59	604,561.15 HKD	599,025.94 HKD	604,615.20 HKD	599,025.94 HKD	-0.92%	60
2026-10-30 19:00 — 2026-10-30 19:59	599,275.06 HKD	602,669.11 HKD	602,681.82 HKD	598,780.26 HKD	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	602,668.08 HKD	603,035.83 HKD	603,594.42 HKD	602,490.22 HKD	+0.06%	60
2026-10-30 21:00 — 2026-10-30 21:59	603,035.83 HKD	601,522.68 HKD	603,316.58 HKD	601,181.60 HKD	-0.25%	60
2026-10-30 22:00 — 2026-10-30 22:59	601,576.37 HKD	603,326.63 HKD	603,329.18 HKD	601,344.20 HKD	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	603,299.05 HKD	605,885.38 HKD	606,038.18 HKD	603,063.45 HKD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	605,912.05 HKD	607,314.79 HKD	607,422.74 HKD	605,591.82 HKD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	607,351.07 HKD	606,525.93 HKD	608,099.72 HKD	606,506.27 HKD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	606,509.93 HKD	606,960.67 HKD	607,327.09 HKD	606,118.00 HKD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	606,961.27 HKD	604,795.41 HKD	606,961.27 HKD	604,795.41 HKD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	604,795.41 HKD	604,562.28 HKD	605,773.50 HKD	604,548.31 HKD	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	604,562.28 HKD	605,495.45 HKD	605,812.90 HKD	604,542.00 HKD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	605,498.36 HKD	606,751.94 HKD	606,883.47 HKD	605,498.36 HKD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	606,758.46 HKD	606,298.05 HKD	607,023.38 HKD	606,074.85 HKD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	606,281.75 HKD	606,137.40 HKD	606,850.83 HKD	605,662.18 HKD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	606,153.03 HKD	606,933.08 HKD	607,101.07 HKD	606,153.03 HKD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	606,930.97 HKD	606,720.61 HKD	607,554.71 HKD	606,707.13 HKD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	606,698.11 HKD	608,372.35 HKD	608,372.35 HKD	606,685.62 HKD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	608,349.07 HKD	607,884.42 HKD	608,836.00 HKD	607,693.04 HKD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	607,848.62 HKD	607,867.28 HKD	608,098.30 HKD	607,049.01 HKD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:16	607,867.28 HKD	607,656.15 HKD	607,867.28 HKD	607,483.84 HKD	-0.03%	17