비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 40분

시간 기간: 2026-10-15 13:46 — 2026-10-15 14:26 UTC

첫 기록 가격: 632,883.02 HKD
2026-10-15 13:47 UTC
마지막 기록 가격: 637,079.82 HKD
2026-10-15 14:26 UTC
기록된 최고 가격: 637,079.82 HKD
2026-10-15 14:26 UTC
기록된 최저 가격: 626,544.20 HKD
2026-10-15 13:56 UTC
변동: 4,196.80 HKD
+0.66%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-15 13:47	632,883.02 HKD	632,883.02 HKD	632,883.02 HKD	632,883.02 HKD	—	1
2026-10-15 13:48 — 2026-10-15 13:49	632,883.02 HKD	630,625.31 HKD	632,883.02 HKD	630,625.31 HKD	-0.36%	2
2026-10-15 13:50 — 2026-10-15 13:51	630,625.31 HKD	630,793.01 HKD	630,793.01 HKD	630,625.31 HKD	+0.03%	2
2026-10-15 13:52 — 2026-10-15 13:53	630,237.28 HKD	630,237.28 HKD	630,237.28 HKD	630,237.28 HKD	0.00%	2
2026-10-15 13:54 — 2026-10-15 13:55	628,777.21 HKD	628,777.21 HKD	628,777.21 HKD	628,777.21 HKD	0.00%	2
2026-10-15 13:56 — 2026-10-15 13:57	626,544.20 HKD	627,637.54 HKD	627,637.54 HKD	626,544.20 HKD	+0.17%	2
2026-10-15 13:58 — 2026-10-15 13:59	627,637.54 HKD	628,294.44 HKD	628,294.44 HKD	627,637.54 HKD	+0.10%	2
2026-10-15 14:00 — 2026-10-15 14:01	628,398.74 HKD	628,398.74 HKD	628,398.74 HKD	628,398.74 HKD	0.00%	2
2026-10-15 14:02 — 2026-10-15 14:03	628,660.74 HKD	628,660.74 HKD	628,660.74 HKD	628,660.74 HKD	0.00%	2
2026-10-15 14:04 — 2026-10-15 14:05	629,679.46 HKD	629,679.46 HKD	629,679.46 HKD	629,679.46 HKD	0.00%	2
2026-10-15 14:06 — 2026-10-15 14:07	631,060.73 HKD	631,641.18 HKD	631,641.18 HKD	631,060.73 HKD	+0.09%	2
2026-10-15 14:08 — 2026-10-15 14:09	631,641.18 HKD	632,008.00 HKD	632,008.00 HKD	631,641.18 HKD	+0.06%	2
2026-10-15 14:10 — 2026-10-15 14:11	632,008.00 HKD	634,595.74 HKD	634,595.74 HKD	632,008.00 HKD	+0.41%	2
2026-10-15 14:12 — 2026-10-15 14:13	636,116.78 HKD	636,116.78 HKD	636,116.78 HKD	636,116.78 HKD	0.00%	2
2026-10-15 14:14 — 2026-10-15 14:15	636,580.48 HKD	636,580.48 HKD	636,580.48 HKD	636,580.48 HKD	0.00%	2
2026-10-15 14:16 — 2026-10-15 14:17	636,159.92 HKD	636,159.92 HKD	636,159.92 HKD	636,159.92 HKD	0.00%	2
2026-10-15 14:18 — 2026-10-15 14:19	635,185.12 HKD	635,185.12 HKD	635,185.12 HKD	635,185.12 HKD	0.00%	2
2026-10-15 14:20 — 2026-10-15 14:21	636,642.32 HKD	636,642.32 HKD	636,642.32 HKD	636,642.32 HKD	0.00%	2
2026-10-15 14:22 — 2026-10-15 14:23	636,832.21 HKD	636,832.21 HKD	636,832.21 HKD	636,832.21 HKD	0.00%	2
2026-10-15 14:24 — 2026-10-15 14:25	636,486.69 HKD	636,486.69 HKD	636,486.69 HKD	636,486.69 HKD	0.00%	2
2026-10-15 14:26	637,079.82 HKD	637,079.82 HKD	637,079.82 HKD	637,079.82 HKD	—	1