비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 40분

시간 기간: 2026-10-26 05:46 — 2026-10-26 06:26 UTC

첫 기록 가격: 628,606.25 HKD
2026-10-26 05:47 UTC
마지막 기록 가격: 627,572.71 HKD
2026-10-26 06:26 UTC
기록된 최고 가격: 628,858.04 HKD
2026-10-26 06:04 UTC
기록된 최저 가격: 627,511.19 HKD
2026-10-26 06:12 UTC
변동: -1,033.54 HKD
-0.16%
기록 수: 40

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 05:47	628,606.25 HKD	628,606.25 HKD	628,606.25 HKD	628,606.25 HKD	—	1
2026-10-26 05:48 — 2026-10-26 05:49	628,460.41 HKD	628,460.41 HKD	628,460.41 HKD	628,460.41 HKD	0.00%	2
2026-10-26 05:50 — 2026-10-26 05:51	628,420.90 HKD	628,420.90 HKD	628,420.90 HKD	628,420.90 HKD	0.00%	2
2026-10-26 05:52 — 2026-10-26 05:53	628,789.32 HKD	628,789.32 HKD	628,789.32 HKD	628,789.32 HKD	0.00%	2
2026-10-26 05:54 — 2026-10-26 05:55	628,768.14 HKD	628,623.14 HKD	628,768.14 HKD	628,623.14 HKD	-0.02%	2
2026-10-26 05:56 — 2026-10-26 05:57	628,623.14 HKD	628,395.54 HKD	628,623.14 HKD	628,395.54 HKD	-0.04%	2
2026-10-26 05:58 — 2026-10-26 05:59	628,395.54 HKD	628,474.10 HKD	628,474.10 HKD	628,395.54 HKD	+0.01%	2
2026-10-26 06:00 — 2026-10-26 06:01	628,655.51 HKD	628,655.51 HKD	628,655.51 HKD	628,655.51 HKD	0.00%	2
2026-10-26 06:02 — 2026-10-26 06:03	628,815.65 HKD	628,815.65 HKD	628,815.65 HKD	628,815.65 HKD	0.00%	2
2026-10-26 06:04 — 2026-10-26 06:05	628,858.04 HKD	628,858.04 HKD	628,858.04 HKD	628,858.04 HKD	0.00%	2
2026-10-26 06:06 — 2026-10-26 06:07	628,555.42 HKD	628,555.42 HKD	628,555.42 HKD	628,555.42 HKD	0.00%	2
2026-10-26 06:08 — 2026-10-26 06:09	628,225.36 HKD	628,225.36 HKD	628,225.36 HKD	628,225.36 HKD	0.00%	2
2026-10-26 06:10 — 2026-10-26 06:11	627,932.83 HKD	627,932.83 HKD	627,932.83 HKD	627,932.83 HKD	0.00%	2
2026-10-26 06:12 — 2026-10-26 06:13	627,511.19 HKD	627,552.06 HKD	627,552.06 HKD	627,511.19 HKD	+0.01%	2
2026-10-26 06:14 — 2026-10-26 06:15	627,538.77 HKD	627,538.77 HKD	627,538.77 HKD	627,538.77 HKD	0.00%	2
2026-10-26 06:16 — 2026-10-26 06:17	627,690.46 HKD	627,585.56 HKD	627,690.46 HKD	627,585.56 HKD	-0.02%	2
2026-10-26 06:18 — 2026-10-26 06:19	627,585.56 HKD	628,034.84 HKD	628,034.84 HKD	627,585.56 HKD	+0.07%	2
2026-10-26 06:20 — 2026-10-26 06:21	628,034.84 HKD	628,153.83 HKD	628,153.83 HKD	628,034.84 HKD	+0.02%	2
2026-10-26 06:22 — 2026-10-26 06:23	628,153.83 HKD	628,075.25 HKD	628,153.83 HKD	628,075.25 HKD	-0.01%	2
2026-10-26 06:24 — 2026-10-26 06:25	628,193.73 HKD	628,193.73 HKD	628,193.73 HKD	628,193.73 HKD	0.00%	2
2026-10-26 06:26	627,572.71 HKD	627,572.71 HKD	627,572.71 HKD	627,572.71 HKD	—	1