비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 40분

시간 기간: 2026-10-29 08:54 — 2026-10-29 09:34 UTC

첫 기록 가격: 626,113.13 HKD
2026-10-29 08:55 UTC
마지막 기록 가격: 627,994.20 HKD
2026-10-29 09:34 UTC
기록된 최고 가격: 629,274.48 HKD
2026-10-29 09:14 UTC
기록된 최저 가격: 626,113.13 HKD
2026-10-29 08:55 UTC
변동: 1,881.07 HKD
+0.30%
기록 수: 40

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 08:55	626,113.13 HKD	626,113.13 HKD	626,113.13 HKD	626,113.13 HKD	—	1
2026-10-29 08:56 — 2026-10-29 08:57	626,113.13 HKD	626,851.79 HKD	626,851.79 HKD	626,113.13 HKD	+0.12%	2
2026-10-29 08:58 — 2026-10-29 08:59	627,678.05 HKD	627,678.05 HKD	627,678.05 HKD	627,678.05 HKD	0.00%	2
2026-10-29 09:00 — 2026-10-29 09:01	627,372.75 HKD	627,372.75 HKD	627,372.75 HKD	627,372.75 HKD	0.00%	2
2026-10-29 09:02 — 2026-10-29 09:03	627,534.31 HKD	627,534.31 HKD	627,534.31 HKD	627,534.31 HKD	0.00%	2
2026-10-29 09:04 — 2026-10-29 09:05	627,753.63 HKD	627,753.63 HKD	627,753.63 HKD	627,753.63 HKD	0.00%	2
2026-10-29 09:06 — 2026-10-29 09:07	627,760.92 HKD	627,760.92 HKD	627,760.92 HKD	627,760.92 HKD	0.00%	2
2026-10-29 09:08 — 2026-10-29 09:09	627,828.17 HKD	627,828.17 HKD	627,828.17 HKD	627,828.17 HKD	0.00%	2
2026-10-29 09:10 — 2026-10-29 09:11	628,527.09 HKD	628,527.09 HKD	628,527.09 HKD	628,527.09 HKD	0.00%	2
2026-10-29 09:12 — 2026-10-29 09:13	628,586.63 HKD	628,586.63 HKD	628,586.63 HKD	628,586.63 HKD	0.00%	2
2026-10-29 09:14 — 2026-10-29 09:15	629,274.48 HKD	629,274.48 HKD	629,274.48 HKD	629,274.48 HKD	0.00%	2
2026-10-29 09:16 — 2026-10-29 09:17	628,892.57 HKD	628,702.87 HKD	628,892.57 HKD	628,702.87 HKD	-0.03%	2
2026-10-29 09:18 — 2026-10-29 09:19	628,702.87 HKD	628,828.42 HKD	628,828.42 HKD	628,702.87 HKD	+0.02%	2
2026-10-29 09:20 — 2026-10-29 09:21	628,828.42 HKD	628,982.47 HKD	628,982.47 HKD	628,828.42 HKD	+0.02%	2
2026-10-29 09:22 — 2026-10-29 09:23	628,982.47 HKD	628,875.33 HKD	628,982.47 HKD	628,875.33 HKD	-0.02%	2
2026-10-29 09:24 — 2026-10-29 09:25	628,875.33 HKD	628,938.57 HKD	628,938.57 HKD	628,875.33 HKD	+0.01%	2
2026-10-29 09:26 — 2026-10-29 09:27	628,938.57 HKD	628,973.32 HKD	628,973.32 HKD	628,938.57 HKD	+0.01%	2
2026-10-29 09:28 — 2026-10-29 09:29	628,973.32 HKD	628,871.91 HKD	628,973.32 HKD	628,871.91 HKD	-0.02%	2
2026-10-29 09:30 — 2026-10-29 09:31	628,519.13 HKD	628,519.13 HKD	628,519.13 HKD	628,519.13 HKD	0.00%	2
2026-10-29 09:32 — 2026-10-29 09:33	628,233.12 HKD	628,233.12 HKD	628,233.12 HKD	628,233.12 HKD	0.00%	2
2026-10-29 09:34	627,994.20 HKD	627,994.20 HKD	627,994.20 HKD	627,994.20 HKD	—	1