비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 40분

시간 기간: 2026-10-24 02:44 — 2026-10-24 03:24 UTC

첫 기록 가격: 634,285.65 HKD
2026-10-24 02:45 UTC
마지막 기록 가격: 634,474.70 HKD
2026-10-24 03:24 UTC
기록된 최고 가격: 635,058.37 HKD
2026-10-24 03:06 UTC
기록된 최저 가격: 634,131.84 HKD
2026-10-24 02:46 UTC
변동: 189.06 HKD
+0.03%
기록 수: 40

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 02:45	634,285.65 HKD	634,285.65 HKD	634,285.65 HKD	634,285.65 HKD	—	1
2026-10-24 02:46 — 2026-10-24 02:47	634,131.84 HKD	634,131.84 HKD	634,131.84 HKD	634,131.84 HKD	0.00%	2
2026-10-24 02:48 — 2026-10-24 02:49	634,163.03 HKD	634,163.03 HKD	634,163.03 HKD	634,163.03 HKD	0.00%	2
2026-10-24 02:50 — 2026-10-24 02:51	634,376.53 HKD	634,376.53 HKD	634,376.53 HKD	634,376.53 HKD	0.00%	2
2026-10-24 02:52 — 2026-10-24 02:53	634,308.49 HKD	634,308.49 HKD	634,308.49 HKD	634,308.49 HKD	0.00%	2
2026-10-24 02:54 — 2026-10-24 02:55	634,151.35 HKD	634,151.35 HKD	634,151.35 HKD	634,151.35 HKD	0.00%	2
2026-10-24 02:56 — 2026-10-24 02:57	634,140.99 HKD	634,141.34 HKD	634,141.34 HKD	634,140.99 HKD	+0.00%	2
2026-10-24 02:58 — 2026-10-24 02:59	634,224.89 HKD	634,224.89 HKD	634,224.89 HKD	634,224.89 HKD	0.00%	2
2026-10-24 03:00 — 2026-10-24 03:01	634,369.18 HKD	634,369.18 HKD	634,369.18 HKD	634,369.18 HKD	0.00%	2
2026-10-24 03:02 — 2026-10-24 03:03	634,487.34 HKD	634,487.34 HKD	634,487.34 HKD	634,487.34 HKD	0.00%	2
2026-10-24 03:04 — 2026-10-24 03:05	634,772.65 HKD	634,772.65 HKD	634,772.65 HKD	634,772.65 HKD	0.00%	2
2026-10-24 03:06 — 2026-10-24 03:07	635,058.37 HKD	634,904.51 HKD	635,058.37 HKD	634,904.51 HKD	-0.02%	2
2026-10-24 03:08 — 2026-10-24 03:09	634,904.51 HKD	634,556.29 HKD	634,904.51 HKD	634,556.29 HKD	-0.05%	2
2026-10-24 03:10 — 2026-10-24 03:11	634,556.29 HKD	634,354.22 HKD	634,556.29 HKD	634,354.22 HKD	-0.03%	2
2026-10-24 03:12 — 2026-10-24 03:13	634,354.22 HKD	634,389.58 HKD	634,389.58 HKD	634,354.22 HKD	+0.01%	2
2026-10-24 03:14 — 2026-10-24 03:15	634,389.58 HKD	634,422.79 HKD	634,422.79 HKD	634,389.58 HKD	+0.01%	2
2026-10-24 03:16 — 2026-10-24 03:17	634,422.79 HKD	634,544.63 HKD	634,544.63 HKD	634,422.79 HKD	+0.02%	2
2026-10-24 03:18 — 2026-10-24 03:19	634,544.63 HKD	634,393.75 HKD	634,544.63 HKD	634,393.75 HKD	-0.02%	2
2026-10-24 03:20 — 2026-10-24 03:21	634,393.75 HKD	634,324.72 HKD	634,393.75 HKD	634,324.72 HKD	-0.01%	2
2026-10-24 03:22 — 2026-10-24 03:23	634,324.72 HKD	634,474.70 HKD	634,474.70 HKD	634,324.72 HKD	+0.02%	2
2026-10-24 03:24	634,474.70 HKD	634,474.70 HKD	634,474.70 HKD	634,474.70 HKD	—	1