비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 40분

시간 기간: 2026-10-14 13:00 — 2026-10-14 13:40 UTC

첫 기록 가격: 649,284.61 HKD
2026-10-14 13:01 UTC
마지막 기록 가격: 650,644.68 HKD
2026-10-14 13:40 UTC
기록된 최고 가격: 650,644.68 HKD
2026-10-14 13:40 UTC
기록된 최저 가격: 646,482.52 HKD
2026-10-14 13:22 UTC
변동: 1,360.07 HKD
+0.21%
기록 수: 40

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 13:01	649,284.61 HKD	649,284.61 HKD	649,284.61 HKD	649,284.61 HKD	—	1
2026-10-14 13:02 — 2026-10-14 13:03	649,006.84 HKD	648,999.48 HKD	649,006.84 HKD	648,999.48 HKD	0.00%	2
2026-10-14 13:04 — 2026-10-14 13:05	648,999.48 HKD	649,304.39 HKD	649,304.39 HKD	648,999.48 HKD	+0.05%	2
2026-10-14 13:06 — 2026-10-14 13:07	649,304.39 HKD	648,966.72 HKD	649,304.39 HKD	648,966.72 HKD	-0.05%	2
2026-10-14 13:08 — 2026-10-14 13:09	648,966.72 HKD	648,546.11 HKD	648,966.72 HKD	648,546.11 HKD	-0.06%	2
2026-10-14 13:10 — 2026-10-14 13:11	648,583.79 HKD	648,583.79 HKD	648,583.79 HKD	648,583.79 HKD	0.00%	2
2026-10-14 13:12 — 2026-10-14 13:13	648,811.12 HKD	648,811.12 HKD	648,811.12 HKD	648,811.12 HKD	0.00%	2
2026-10-14 13:14 — 2026-10-14 13:15	648,601.56 HKD	648,601.56 HKD	648,601.56 HKD	648,601.56 HKD	0.00%	2
2026-10-14 13:16 — 2026-10-14 13:17	646,698.64 HKD	646,698.64 HKD	646,698.64 HKD	646,698.64 HKD	0.00%	2
2026-10-14 13:18 — 2026-10-14 13:19	647,062.87 HKD	647,062.87 HKD	647,062.87 HKD	647,062.87 HKD	0.00%	2
2026-10-14 13:20 — 2026-10-14 13:21	647,077.50 HKD	647,077.50 HKD	647,077.50 HKD	647,077.50 HKD	0.00%	2
2026-10-14 13:22 — 2026-10-14 13:23	646,482.52 HKD	646,482.52 HKD	646,482.52 HKD	646,482.52 HKD	0.00%	2
2026-10-14 13:24 — 2026-10-14 13:25	646,805.83 HKD	646,805.83 HKD	646,805.83 HKD	646,805.83 HKD	0.00%	2
2026-10-14 13:26 — 2026-10-14 13:27	646,671.10 HKD	646,671.10 HKD	646,671.10 HKD	646,671.10 HKD	0.00%	2
2026-10-14 13:28 — 2026-10-14 13:29	647,405.56 HKD	647,405.56 HKD	647,405.56 HKD	647,405.56 HKD	0.00%	2
2026-10-14 13:30 — 2026-10-14 13:31	647,403.14 HKD	647,403.14 HKD	647,403.14 HKD	647,403.14 HKD	0.00%	2
2026-10-14 13:32 — 2026-10-14 13:33	648,029.66 HKD	648,029.66 HKD	648,029.66 HKD	648,029.66 HKD	0.00%	2
2026-10-14 13:34 — 2026-10-14 13:35	649,293.16 HKD	649,293.16 HKD	649,293.16 HKD	649,293.16 HKD	0.00%	2
2026-10-14 13:36 — 2026-10-14 13:37	649,752.32 HKD	649,752.32 HKD	649,752.32 HKD	649,752.32 HKD	0.00%	2
2026-10-14 13:38 — 2026-10-14 13:39	649,656.13 HKD	649,656.13 HKD	649,656.13 HKD	649,656.13 HKD	0.00%	2
2026-10-14 13:40	650,644.68 HKD	650,644.68 HKD	650,644.68 HKD	650,644.68 HKD	—	1