비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 20시간

시간 기간: 2026-11-11 04:34 — 2026-11-12 00:34 UTC

첫 기록 가격: 578,143.94 HKD
2026-11-11 04:35 UTC
마지막 기록 가격: 580,558.36 HKD
2026-11-12 00:34 UTC
기록된 최고 가격: 585,771.59 HKD
2026-11-11 20:59 UTC
기록된 최저 가격: 575,855.73 HKD
2026-11-11 15:26 UTC
변동: 2,414.42 HKD
+0.42%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 04:35 — 2026-11-11 04:59	578,143.94 HKD	577,932.77 HKD	578,667.45 HKD	577,932.77 HKD	-0.04%	25
2026-11-11 05:00 — 2026-11-11 05:59	577,755.28 HKD	579,563.07 HKD	579,563.07 HKD	577,608.32 HKD	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	579,559.61 HKD	577,190.63 HKD	579,559.61 HKD	576,562.73 HKD	-0.41%	60
2026-11-11 07:00 — 2026-11-11 07:59	576,921.01 HKD	580,512.35 HKD	580,512.35 HKD	576,303.32 HKD	+0.62%	60
2026-11-11 08:00 — 2026-11-11 08:59	580,512.35 HKD	577,918.36 HKD	581,098.10 HKD	577,862.14 HKD	-0.45%	60
2026-11-11 09:00 — 2026-11-11 09:59	577,918.36 HKD	577,775.74 HKD	578,784.43 HKD	576,728.91 HKD	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	577,775.74 HKD	580,236.67 HKD	580,961.19 HKD	577,715.33 HKD	+0.43%	60
2026-11-11 11:00 — 2026-11-11 11:59	580,236.67 HKD	580,506.29 HKD	580,636.81 HKD	580,117.87 HKD	+0.05%	60
2026-11-11 12:00 — 2026-11-11 12:59	580,153.32 HKD	579,516.57 HKD	580,586.54 HKD	579,188.00 HKD	-0.11%	60
2026-11-11 13:00 — 2026-11-11 13:59	579,517.11 HKD	578,688.81 HKD	579,754.59 HKD	577,957.11 HKD	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	578,688.81 HKD	577,288.38 HKD	579,113.28 HKD	575,932.33 HKD	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	577,170.08 HKD	579,704.42 HKD	582,194.03 HKD	575,855.73 HKD	+0.44%	60
2026-11-11 16:00 — 2026-11-11 16:59	579,704.42 HKD	581,938.84 HKD	582,742.36 HKD	579,704.42 HKD	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	582,193.92 HKD	584,230.54 HKD	584,896.55 HKD	581,541.31 HKD	+0.35%	60
2026-11-11 18:00 — 2026-11-11 18:59	584,245.66 HKD	583,753.66 HKD	584,910.96 HKD	583,189.79 HKD	-0.08%	60
2026-11-11 19:00 — 2026-11-11 19:59	583,753.66 HKD	583,054.02 HKD	584,089.96 HKD	581,682.81 HKD	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	583,249.09 HKD	585,771.59 HKD	585,771.59 HKD	583,063.09 HKD	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	585,771.59 HKD	583,241.27 HKD	585,771.59 HKD	583,241.27 HKD	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	583,241.27 HKD	579,492.72 HKD	584,214.91 HKD	579,445.17 HKD	-0.64%	60
2026-11-11 23:00 — 2026-11-11 23:59	579,440.16 HKD	580,625.16 HKD	580,625.16 HKD	576,226.72 HKD	+0.20%	60
2026-11-12 00:00 — 2026-11-12 00:34	580,625.16 HKD	580,558.36 HKD	580,926.86 HKD	579,123.31 HKD	-0.01%	35