비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 22시간

시간 기간: 2026-11-11 14:56 — 2026-11-12 12:56 UTC

첫 기록 가격: 576,892.70 HKD
2026-11-11 14:57 UTC
마지막 기록 가격: 571,903.07 HKD
2026-11-12 12:56 UTC
기록된 최고 가격: 585,771.59 HKD
2026-11-11 20:59 UTC
기록된 최저 가격: 570,517.31 HKD
2026-11-12 11:58 UTC
변동: -4,989.64 HKD
-0.86%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 14:57 — 2026-11-11 14:59	576,892.70 HKD	577,288.38 HKD	577,288.38 HKD	576,892.70 HKD	+0.07%	3
2026-11-11 15:00 — 2026-11-11 15:59	577,170.08 HKD	579,704.42 HKD	582,194.03 HKD	575,855.73 HKD	+0.44%	60
2026-11-11 16:00 — 2026-11-11 16:59	579,704.42 HKD	581,938.84 HKD	582,742.36 HKD	579,704.42 HKD	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	582,193.92 HKD	584,230.54 HKD	584,896.55 HKD	581,541.31 HKD	+0.35%	60
2026-11-11 18:00 — 2026-11-11 18:59	584,245.66 HKD	583,753.66 HKD	584,910.96 HKD	583,189.79 HKD	-0.08%	60
2026-11-11 19:00 — 2026-11-11 19:59	583,753.66 HKD	583,054.02 HKD	584,089.96 HKD	581,682.81 HKD	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	583,249.09 HKD	585,771.59 HKD	585,771.59 HKD	583,063.09 HKD	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	585,771.59 HKD	583,241.27 HKD	585,771.59 HKD	583,241.27 HKD	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	583,241.27 HKD	579,492.72 HKD	584,214.91 HKD	579,445.17 HKD	-0.64%	60
2026-11-11 23:00 — 2026-11-11 23:59	579,440.16 HKD	580,625.16 HKD	580,625.16 HKD	576,226.72 HKD	+0.20%	60
2026-11-12 00:00 — 2026-11-12 00:59	580,625.16 HKD	580,284.23 HKD	581,124.74 HKD	579,123.31 HKD	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	580,657.04 HKD	577,128.65 HKD	580,657.04 HKD	577,128.65 HKD	-0.61%	60
2026-11-12 02:00 — 2026-11-12 02:59	577,233.09 HKD	578,201.08 HKD	579,953.30 HKD	577,179.38 HKD	+0.17%	60
2026-11-12 03:00 — 2026-11-12 03:59	578,209.50 HKD	578,070.75 HKD	578,727.88 HKD	577,667.67 HKD	-0.02%	60
2026-11-12 04:00 — 2026-11-12 04:59	578,070.75 HKD	577,864.45 HKD	578,696.60 HKD	577,237.11 HKD	-0.04%	60
2026-11-12 05:00 — 2026-11-12 05:59	577,816.16 HKD	576,785.02 HKD	577,816.16 HKD	576,336.20 HKD	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	576,754.23 HKD	575,621.89 HKD	577,541.99 HKD	575,621.89 HKD	-0.20%	60
2026-11-12 07:00 — 2026-11-12 07:59	575,621.89 HKD	577,084.48 HKD	577,084.48 HKD	575,621.89 HKD	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	577,084.48 HKD	576,806.09 HKD	577,366.17 HKD	576,100.04 HKD	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	576,855.22 HKD	575,465.68 HKD	576,855.22 HKD	574,420.81 HKD	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	575,861.26 HKD	575,660.40 HKD	576,687.82 HKD	575,281.44 HKD	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	575,758.54 HKD	570,517.31 HKD	575,770.47 HKD	570,517.31 HKD	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:56	571,287.17 HKD	571,903.07 HKD	572,869.08 HKD	570,622.18 HKD	+0.11%	57