비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 22시간

시간 기간: 2026-10-31 11:49 — 2026-11-01 09:49 UTC

첫 기록 가격: 607,615.11 HKD
2026-10-31 11:50 UTC
마지막 기록 가격: 611,857.16 HKD
2026-11-01 09:49 UTC
기록된 최고 가격: 612,959.88 HKD
2026-11-01 09:03 UTC
기록된 최저 가격: 606,506.34 HKD
2026-10-31 15:12 UTC
변동: 4,242.05 HKD
+0.70%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:38.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 11:50 — 2026-10-31 11:59	607,615.11 HKD	608,372.35 HKD	608,372.35 HKD	607,615.11 HKD	+0.12%	10
2026-10-31 12:00 — 2026-10-31 12:59	608,349.07 HKD	607,884.42 HKD	608,836.00 HKD	607,693.04 HKD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	607,848.62 HKD	607,867.28 HKD	608,098.30 HKD	607,049.01 HKD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	607,867.28 HKD	607,729.32 HKD	607,867.28 HKD	607,069.47 HKD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	607,647.66 HKD	608,141.72 HKD	608,141.72 HKD	606,506.34 HKD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	608,130.38 HKD	608,256.15 HKD	608,609.43 HKD	607,996.12 HKD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	608,256.15 HKD	609,273.37 HKD	609,273.37 HKD	607,986.33 HKD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	609,213.97 HKD	608,349.69 HKD	609,219.07 HKD	608,349.69 HKD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	608,350.29 HKD	607,997.64 HKD	608,613.89 HKD	607,868.88 HKD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	607,967.78 HKD	607,745.09 HKD	608,334.95 HKD	607,745.09 HKD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	607,730.38 HKD	608,045.13 HKD	608,045.13 HKD	607,041.16 HKD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	608,207.15 HKD	607,594.55 HKD	609,170.99 HKD	607,594.55 HKD	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	607,603.75 HKD	607,812.90 HKD	607,829.34 HKD	607,542.46 HKD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	607,854.44 HKD	608,695.20 HKD	608,722.82 HKD	607,567.07 HKD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	608,695.20 HKD	608,813.76 HKD	609,513.15 HKD	608,681.05 HKD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	608,813.76 HKD	609,293.63 HKD	609,762.30 HKD	608,813.76 HKD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	609,327.17 HKD	609,883.20 HKD	609,936.66 HKD	609,327.17 HKD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	609,830.72 HKD	610,094.44 HKD	610,126.02 HKD	609,215.43 HKD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	610,094.44 HKD	610,387.37 HKD	610,387.37 HKD	609,763.17 HKD	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	610,387.97 HKD	611,405.28 HKD	611,405.28 HKD	610,387.97 HKD	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	611,405.28 HKD	610,812.43 HKD	611,442.65 HKD	610,042.53 HKD	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	610,815.75 HKD	612,761.35 HKD	612,835.25 HKD	610,609.04 HKD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:49	612,761.35 HKD	611,857.16 HKD	612,959.88 HKD	611,131.55 HKD	-0.15%	50