비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 22시간

시간 기간: 2026-11-03 14:43 — 2026-11-04 12:43 UTC

첫 기록 가격: 606,534.34 HKD
2026-11-03 14:44 UTC
마지막 기록 가격: 613,491.53 HKD
2026-11-04 12:43 UTC
기록된 최고 가격: 616,691.29 HKD
2026-11-04 11:49 UTC
기록된 최저 가격: 593,943.36 HKD
2026-11-04 03:11 UTC
변동: 6,957.19 HKD
+1.15%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:35.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 14:44 — 2026-11-03 14:59	606,534.34 HKD	606,105.08 HKD	606,569.98 HKD	605,827.36 HKD	-0.07%	16
2026-11-03 15:00 — 2026-11-03 15:59	605,818.37 HKD	609,506.68 HKD	609,506.68 HKD	605,728.48 HKD	+0.61%	60
2026-11-03 16:00 — 2026-11-03 16:59	609,236.07 HKD	609,177.96 HKD	609,236.07 HKD	606,687.61 HKD	-0.01%	60
2026-11-03 17:00 — 2026-11-03 17:59	609,386.91 HKD	608,912.79 HKD	609,751.11 HKD	608,798.68 HKD	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	608,912.79 HKD	608,075.96 HKD	610,231.19 HKD	608,075.96 HKD	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	608,210.23 HKD	607,850.18 HKD	608,825.93 HKD	607,757.73 HKD	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	608,210.90 HKD	610,404.03 HKD	610,471.34 HKD	608,210.90 HKD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	610,846.12 HKD	610,703.91 HKD	611,677.00 HKD	610,293.94 HKD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	610,751.98 HKD	610,355.69 HKD	610,751.98 HKD	609,661.26 HKD	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	610,429.85 HKD	607,996.02 HKD	610,957.51 HKD	607,996.02 HKD	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	607,501.07 HKD	605,042.69 HKD	607,671.45 HKD	602,844.90 HKD	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	604,957.53 HKD	603,367.32 HKD	605,653.49 HKD	602,391.82 HKD	-0.26%	60
2026-11-04 02:00 — 2026-11-04 02:59	603,367.32 HKD	600,094.03 HKD	604,677.27 HKD	600,094.03 HKD	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	600,094.03 HKD	599,192.35 HKD	600,094.03 HKD	593,943.36 HKD	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	599,593.47 HKD	606,678.10 HKD	606,678.10 HKD	599,256.32 HKD	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	607,161.12 HKD	610,268.86 HKD	611,904.05 HKD	605,741.37 HKD	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	609,619.31 HKD	611,355.96 HKD	611,427.41 HKD	609,468.47 HKD	+0.28%	60
2026-11-04 07:00 — 2026-11-04 07:59	611,355.96 HKD	611,944.51 HKD	613,793.28 HKD	610,589.01 HKD	+0.10%	60
2026-11-04 08:00 — 2026-11-04 08:59	611,944.51 HKD	615,086.93 HKD	615,137.55 HKD	611,944.51 HKD	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	614,752.36 HKD	614,508.32 HKD	615,220.64 HKD	613,812.42 HKD	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	614,484.44 HKD	615,775.24 HKD	616,282.24 HKD	614,273.37 HKD	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	615,885.50 HKD	615,818.44 HKD	616,691.29 HKD	615,676.61 HKD	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:43	615,236.64 HKD	613,491.53 HKD	615,236.64 HKD	611,561.18 HKD	-0.28%	44