비트코인 가격 HKD (홍콩 달러)

비트코인 가격 추세 — HKD · 지난 4주

시간 기간: 2026-09-16 11:24 — 2026-10-14 11:24 UTC

첫 기록 가격: 597,539.38 HKD
2026-09-16 23:59 UTC
마지막 기록 가격: 652,277.14 HKD
2026-10-13 23:59 UTC
기록된 최고 가격: 684,672.65 HKD
2026-09-21 20:30 UTC
기록된 최저 가격: 596,117.84 HKD
2026-09-17 13:42 UTC
변동: 54,737.76 HKD
+9.16%
기록 수: 37,725

기록 사이의 최대 간격: 19:01:00.

비트코인 가격 · 홍콩 달러 (HKD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-16 23:59	597,539.38 HKD	597,539.38 HKD	597,539.38 HKD	597,539.38 HKD	—	1
2026-09-17 00:00 — 2026-09-17 23:59	597,539.38 HKD	599,513.97 HKD	603,894.17 HKD	596,117.84 HKD	+0.33%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	599,509.08 HKD	634,953.18 HKD	637,951.85 HKD	598,474.56 HKD	+5.91%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	634,974.81 HKD	637,504.07 HKD	642,186.73 HKD	634,186.64 HKD	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	637,504.07 HKD	636,848.82 HKD	638,500.55 HKD	629,054.25 HKD	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	636,707.55 HKD	679,262.36 HKD	684,672.65 HKD	634,721.71 HKD	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	679,390.82 HKD	675,692.23 HKD	679,579.39 HKD	667,688.60 HKD	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	675,692.23 HKD	661,784.13 HKD	684,095.76 HKD	656,916.76 HKD	-2.06%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	661,784.13 HKD	661,787.72 HKD	665,389.80 HKD	650,827.79 HKD	+0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	661,729.65 HKD	659,158.74 HKD	668,187.33 HKD	653,149.19 HKD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	659,177.75 HKD	662,036.18 HKD	662,089.14 HKD	657,236.36 HKD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	662,036.18 HKD	662,755.94 HKD	667,033.53 HKD	660,008.79 HKD	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	662,467.90 HKD	655,325.51 HKD	666,163.59 HKD	647,936.91 HKD	-1.08%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	655,174.26 HKD	658,092.49 HKD	658,234.97 HKD	649,508.71 HKD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	653,749.16 HKD	655,538.35 HKD	670,807.10 HKD	650,834.47 HKD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	655,548.82 HKD	665,548.75 HKD	668,294.12 HKD	652,860.13 HKD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	665,548.75 HKD	663,237.53 HKD	683,142.67 HKD	658,712.90 HKD	-0.35%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	663,117.48 HKD	665,091.54 HKD	667,110.67 HKD	662,658.91 HKD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	665,091.54 HKD	678,492.10 HKD	680,644.37 HKD	664,776.74 HKD	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	678,492.10 HKD	673,284.98 HKD	682,161.80 HKD	667,394.57 HKD	-0.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	673,284.98 HKD	671,556.45 HKD	679,880.29 HKD	668,044.89 HKD	-0.26%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	671,428.17 HKD	653,357.47 HKD	671,543.30 HKD	650,271.89 HKD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	653,341.29 HKD	640,779.36 HKD	654,817.04 HKD	631,247.11 HKD	-1.92%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	640,908.00 HKD	648,045.80 HKD	654,464.23 HKD	640,289.13 HKD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	648,045.80 HKD	650,783.76 HKD	652,117.59 HKD	647,364.53 HKD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	650,783.08 HKD	656,678.73 HKD	659,725.29 HKD	649,367.50 HKD	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	656,678.73 HKD	641,788.21 HKD	660,799.30 HKD	641,442.00 HKD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	641,788.21 HKD	652,277.14 HKD	659,801.80 HKD	636,482.35 HKD	+1.63%	1,440