비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 69,054.50 CHF
2026-10-07 15:00 UTC
마지막 기록 가격: 68,823.76 CHF
2026-10-08 14:59 UTC
기록된 최고 가격: 69,698.90 CHF
2026-10-07 16:35 UTC
기록된 최저 가격: 68,236.92 CHF
2026-10-08 13:49 UTC
변동: -230.74 CHF
-0.33%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	69,054.50 CHF	69,521.85 CHF	69,536.74 CHF	69,007.49 CHF	+0.68%	60
2026-10-07 16:00 — 2026-10-07 16:59	69,521.85 CHF	69,505.46 CHF	69,698.90 CHF	69,505.46 CHF	-0.02%	60
2026-10-07 17:00 — 2026-10-07 17:59	69,505.46 CHF	69,278.01 CHF	69,603.62 CHF	69,186.64 CHF	-0.33%	60
2026-10-07 18:00 — 2026-10-07 18:59	69,282.19 CHF	69,465.95 CHF	69,468.17 CHF	69,282.19 CHF	+0.27%	60
2026-10-07 19:00 — 2026-10-07 19:59	69,465.95 CHF	69,485.40 CHF	69,517.71 CHF	69,428.36 CHF	+0.03%	60
2026-10-07 20:00 — 2026-10-07 20:59	69,506.26 CHF	69,484.11 CHF	69,633.67 CHF	69,446.91 CHF	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	69,489.37 CHF	69,270.87 CHF	69,501.37 CHF	69,263.82 CHF	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	69,261.58 CHF	69,309.79 CHF	69,357.98 CHF	69,261.58 CHF	+0.07%	60
2026-10-07 23:00 — 2026-10-07 23:59	69,308.81 CHF	69,348.93 CHF	69,424.66 CHF	69,213.03 CHF	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	69,347.21 CHF	69,451.12 CHF	69,451.16 CHF	69,291.58 CHF	+0.15%	60
2026-10-08 01:00 — 2026-10-08 01:59	69,436.48 CHF	69,197.18 CHF	69,514.42 CHF	69,197.18 CHF	-0.34%	60
2026-10-08 02:00 — 2026-10-08 02:59	69,145.88 CHF	69,247.15 CHF	69,279.92 CHF	69,036.58 CHF	+0.15%	60
2026-10-08 03:00 — 2026-10-08 03:59	69,252.33 CHF	68,917.63 CHF	69,266.46 CHF	68,854.74 CHF	-0.48%	60
2026-10-08 04:00 — 2026-10-08 04:59	68,917.63 CHF	68,767.26 CHF	69,008.42 CHF	68,571.86 CHF	-0.22%	60
2026-10-08 05:00 — 2026-10-08 05:59	68,767.26 CHF	68,913.37 CHF	69,119.36 CHF	68,761.98 CHF	+0.21%	60
2026-10-08 06:00 — 2026-10-08 06:59	68,913.37 CHF	69,006.20 CHF	69,068.14 CHF	68,719.87 CHF	+0.13%	60
2026-10-08 07:00 — 2026-10-08 07:59	69,006.20 CHF	69,137.33 CHF	69,305.50 CHF	68,886.07 CHF	+0.19%	60
2026-10-08 08:00 — 2026-10-08 08:59	69,141.81 CHF	69,040.73 CHF	69,179.91 CHF	69,016.70 CHF	-0.15%	60
2026-10-08 09:00 — 2026-10-08 09:59	69,040.73 CHF	69,260.95 CHF	69,340.05 CHF	69,038.67 CHF	+0.32%	59
2026-10-08 10:00 — 2026-10-08 10:59	69,272.62 CHF	68,914.29 CHF	69,340.27 CHF	68,834.59 CHF	-0.52%	60
2026-10-08 11:00 — 2026-10-08 11:59	68,934.03 CHF	68,732.46 CHF	68,945.13 CHF	68,646.63 CHF	-0.29%	60
2026-10-08 12:00 — 2026-10-08 12:59	68,715.33 CHF	68,560.82 CHF	68,724.17 CHF	68,462.16 CHF	-0.22%	60
2026-10-08 13:00 — 2026-10-08 13:59	68,560.82 CHF	68,376.76 CHF	68,835.07 CHF	68,236.92 CHF	-0.27%	60
2026-10-08 14:00 — 2026-10-08 14:59	68,383.86 CHF	68,823.76 CHF	68,825.49 CHF	68,383.86 CHF	+0.64%	60