비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 23시간

시간 기간: 2026-10-16 13:37 — 2026-10-17 12:37 UTC

첫 기록 가격: 67,405.63 CHF
2026-10-16 13:38 UTC
마지막 기록 가격: 67,125.19 CHF
2026-10-17 12:37 UTC
기록된 최고 가격: 67,720.77 CHF
2026-10-16 14:39 UTC
기록된 최저 가격: 66,587.65 CHF
2026-10-16 17:28 UTC
변동: -280.44 CHF
-0.42%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:21.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 13:38 — 2026-10-16 13:59	67,405.63 CHF	67,454.92 CHF	67,498.41 CHF	67,266.69 CHF	+0.07%	22
2026-10-16 14:00 — 2026-10-16 14:59	67,475.23 CHF	67,399.82 CHF	67,720.77 CHF	67,348.35 CHF	-0.11%	60
2026-10-16 15:00 — 2026-10-16 15:59	67,399.82 CHF	67,081.00 CHF	67,399.82 CHF	67,074.61 CHF	-0.47%	60
2026-10-16 16:00 — 2026-10-16 16:59	67,081.00 CHF	67,181.30 CHF	67,279.93 CHF	66,960.59 CHF	+0.15%	60
2026-10-16 17:00 — 2026-10-16 17:59	67,176.01 CHF	66,928.02 CHF	67,187.68 CHF	66,587.65 CHF	-0.37%	60
2026-10-16 18:00 — 2026-10-16 18:59	66,908.56 CHF	66,716.52 CHF	67,079.90 CHF	66,688.25 CHF	-0.29%	60
2026-10-16 19:00 — 2026-10-16 19:59	66,784.30 CHF	67,204.14 CHF	67,241.20 CHF	66,752.08 CHF	+0.63%	60
2026-10-16 20:00 — 2026-10-16 20:59	67,184.50 CHF	67,279.95 CHF	67,298.26 CHF	67,132.34 CHF	+0.14%	60
2026-10-16 21:00 — 2026-10-16 21:59	67,279.95 CHF	67,243.37 CHF	67,327.37 CHF	67,203.96 CHF	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	67,247.60 CHF	67,342.67 CHF	67,358.63 CHF	67,240.69 CHF	+0.14%	60
2026-10-16 23:00 — 2026-10-16 23:59	67,345.47 CHF	67,192.25 CHF	67,354.55 CHF	67,182.45 CHF	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	67,194.24 CHF	67,151.26 CHF	67,211.77 CHF	67,086.45 CHF	-0.06%	60
2026-10-17 01:00 — 2026-10-17 01:59	67,136.27 CHF	67,111.31 CHF	67,149.58 CHF	67,080.96 CHF	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	67,111.65 CHF	67,073.81 CHF	67,213.62 CHF	67,025.56 CHF	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	67,082.48 CHF	67,146.81 CHF	67,178.14 CHF	67,030.59 CHF	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	67,146.81 CHF	67,099.50 CHF	67,152.00 CHF	67,099.50 CHF	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	67,103.27 CHF	67,148.04 CHF	67,188.77 CHF	67,103.27 CHF	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	67,144.41 CHF	67,165.46 CHF	67,175.42 CHF	67,122.16 CHF	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	67,167.72 CHF	67,236.35 CHF	67,267.04 CHF	67,144.08 CHF	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	67,236.77 CHF	67,246.15 CHF	67,276.69 CHF	67,215.33 CHF	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	67,250.57 CHF	67,258.69 CHF	67,263.02 CHF	67,205.62 CHF	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	67,243.53 CHF	67,205.06 CHF	67,243.53 CHF	67,136.40 CHF	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	67,205.06 CHF	67,140.01 CHF	67,214.41 CHF	67,119.91 CHF	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:37	67,132.50 CHF	67,125.19 CHF	67,160.88 CHF	67,101.17 CHF	-0.01%	38