비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 23시간

시간 기간: 2026-10-19 10:12 — 2026-10-20 09:12 UTC

첫 기록 가격: 68,227.22 CHF
2026-10-19 10:13 UTC
마지막 기록 가격: 67,091.84 CHF
2026-10-20 09:12 UTC
기록된 최고 가격: 68,241.31 CHF
2026-10-19 10:14 UTC
기록된 최저 가격: 67,024.81 CHF
2026-10-20 01:17 UTC
변동: -1,135.37 CHF
-1.66%
기록 수: 1,378

기록 사이의 최대 간격: 00:03:01.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 10:13 — 2026-10-19 10:59	68,227.22 CHF	67,985.28 CHF	68,241.31 CHF	67,744.20 CHF	-0.35%	47
2026-10-19 11:00 — 2026-10-19 11:59	67,985.28 CHF	67,896.96 CHF	67,985.28 CHF	67,706.19 CHF	-0.13%	60
2026-10-19 12:00 — 2026-10-19 12:59	67,877.72 CHF	68,066.20 CHF	68,212.90 CHF	67,877.33 CHF	+0.28%	60
2026-10-19 13:00 — 2026-10-19 13:59	68,076.15 CHF	67,770.69 CHF	68,166.08 CHF	67,720.99 CHF	-0.45%	60
2026-10-19 14:00 — 2026-10-19 14:59	67,749.22 CHF	67,816.97 CHF	67,912.09 CHF	67,435.80 CHF	+0.10%	60
2026-10-19 15:00 — 2026-10-19 15:59	67,832.89 CHF	67,772.99 CHF	68,103.79 CHF	67,738.87 CHF	-0.09%	60
2026-10-19 16:00 — 2026-10-19 16:59	67,680.94 CHF	67,702.73 CHF	67,773.57 CHF	67,592.63 CHF	+0.03%	60
2026-10-19 17:00 — 2026-10-19 17:59	67,668.85 CHF	67,588.15 CHF	67,752.48 CHF	67,564.66 CHF	-0.12%	60
2026-10-19 18:00 — 2026-10-19 18:59	67,588.15 CHF	67,717.65 CHF	67,778.22 CHF	67,540.53 CHF	+0.19%	60
2026-10-19 19:00 — 2026-10-19 19:59	67,701.92 CHF	67,606.64 CHF	67,788.56 CHF	67,591.64 CHF	-0.14%	60
2026-10-19 20:00 — 2026-10-19 20:59	67,601.90 CHF	67,750.70 CHF	67,786.65 CHF	67,601.90 CHF	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	67,755.30 CHF	67,729.56 CHF	67,845.69 CHF	67,710.12 CHF	-0.04%	60
2026-10-19 22:00 — 2026-10-19 22:59	67,741.17 CHF	67,797.20 CHF	67,936.19 CHF	67,741.17 CHF	+0.08%	60
2026-10-19 23:00 — 2026-10-19 23:59	67,790.00 CHF	67,722.36 CHF	67,816.31 CHF	67,722.36 CHF	-0.10%	60
2026-10-20 00:02 — 2026-10-20 00:59	67,704.05 CHF	67,358.90 CHF	67,704.05 CHF	67,306.98 CHF	-0.51%	58
2026-10-20 01:00 — 2026-10-20 01:59	67,421.76 CHF	67,503.81 CHF	67,503.81 CHF	67,024.81 CHF	+0.12%	60
2026-10-20 02:00 — 2026-10-20 02:59	67,483.94 CHF	67,482.86 CHF	67,502.04 CHF	67,284.15 CHF	0.00%	60
2026-10-20 03:00 — 2026-10-20 03:59	67,482.86 CHF	67,665.19 CHF	67,681.77 CHF	67,444.23 CHF	+0.27%	60
2026-10-20 04:00 — 2026-10-20 04:59	67,692.06 CHF	67,639.92 CHF	67,758.66 CHF	67,612.13 CHF	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	67,643.13 CHF	67,463.26 CHF	67,643.13 CHF	67,454.17 CHF	-0.27%	60
2026-10-20 06:00 — 2026-10-20 06:59	67,419.11 CHF	67,489.10 CHF	67,515.85 CHF	67,322.44 CHF	+0.10%	60
2026-10-20 07:00 — 2026-10-20 07:59	67,489.10 CHF	67,165.08 CHF	67,508.13 CHF	67,165.08 CHF	-0.48%	60
2026-10-20 08:00 — 2026-10-20 08:59	67,162.08 CHF	67,115.74 CHF	67,277.96 CHF	67,067.69 CHF	-0.07%	60
2026-10-20 09:00 — 2026-10-20 09:12	67,115.74 CHF	67,091.84 CHF	67,204.21 CHF	67,084.11 CHF	-0.04%	13