비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 23시간

시간 기간: 2026-10-30 04:37 — 2026-10-31 03:37 UTC

첫 기록 가격: 64,296.42 CHF
2026-10-30 04:38 UTC
마지막 기록 가격: 63,677.83 CHF
2026-10-31 03:37 UTC
기록된 최고 가격: 64,680.34 CHF
2026-10-30 05:40 UTC
기록된 최저 가격: 62,879.02 CHF
2026-10-30 19:02 UTC
변동: -618.59 CHF
-0.96%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 04:38 — 2026-10-30 04:59	64,296.42 CHF	64,275.81 CHF	64,330.98 CHF	64,242.52 CHF	-0.03%	22
2026-10-30 05:00 — 2026-10-30 05:59	64,275.81 CHF	64,488.58 CHF	64,680.34 CHF	64,254.04 CHF	+0.33%	60
2026-10-30 06:00 — 2026-10-30 06:59	64,481.52 CHF	64,633.90 CHF	64,633.90 CHF	64,460.66 CHF	+0.24%	60
2026-10-30 07:00 — 2026-10-30 07:59	64,633.90 CHF	64,166.38 CHF	64,667.18 CHF	64,161.03 CHF	-0.72%	60
2026-10-30 08:00 — 2026-10-30 08:59	64,166.38 CHF	64,011.29 CHF	64,215.72 CHF	63,905.59 CHF	-0.24%	60
2026-10-30 09:00 — 2026-10-30 09:59	64,001.23 CHF	63,697.45 CHF	64,034.61 CHF	63,683.61 CHF	-0.47%	60
2026-10-30 10:00 — 2026-10-30 10:59	63,703.02 CHF	63,779.36 CHF	63,786.97 CHF	63,482.16 CHF	+0.12%	60
2026-10-30 11:00 — 2026-10-30 11:59	63,779.36 CHF	63,427.26 CHF	63,844.19 CHF	63,427.26 CHF	-0.55%	60
2026-10-30 12:00 — 2026-10-30 12:59	63,466.99 CHF	63,575.82 CHF	63,676.34 CHF	63,421.20 CHF	+0.17%	60
2026-10-30 13:00 — 2026-10-30 13:59	63,606.64 CHF	63,169.46 CHF	63,660.69 CHF	63,149.67 CHF	-0.69%	60
2026-10-30 14:00 — 2026-10-30 14:59	63,195.98 CHF	63,563.70 CHF	63,563.70 CHF	63,180.23 CHF	+0.58%	60
2026-10-30 15:00 — 2026-10-30 15:59	63,558.91 CHF	63,836.58 CHF	64,289.39 CHF	63,558.91 CHF	+0.44%	60
2026-10-30 16:00 — 2026-10-30 16:59	63,848.44 CHF	63,642.17 CHF	63,882.85 CHF	63,625.23 CHF	-0.32%	60
2026-10-30 17:00 — 2026-10-30 17:59	63,630.77 CHF	63,519.58 CHF	63,702.86 CHF	63,519.58 CHF	-0.17%	60
2026-10-30 18:00 — 2026-10-30 18:59	63,524.30 CHF	62,885.81 CHF	63,524.30 CHF	62,885.81 CHF	-1.01%	60
2026-10-30 19:00 — 2026-10-30 19:59	62,911.97 CHF	63,336.90 CHF	63,336.90 CHF	62,879.02 CHF	+0.68%	60
2026-10-30 20:00 — 2026-10-30 20:59	63,336.79 CHF	63,386.12 CHF	63,458.33 CHF	63,315.22 CHF	+0.08%	60
2026-10-30 21:00 — 2026-10-30 21:59	63,386.12 CHF	63,255.23 CHF	63,435.49 CHF	63,127.42 CHF	-0.21%	60
2026-10-30 22:00 — 2026-10-30 22:59	63,260.88 CHF	63,352.66 CHF	63,352.93 CHF	63,153.53 CHF	+0.15%	60
2026-10-30 23:00 — 2026-10-30 23:59	63,349.76 CHF	63,619.10 CHF	63,632.83 CHF	63,320.49 CHF	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	63,621.90 CHF	63,766.87 CHF	63,778.21 CHF	63,585.96 CHF	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	63,770.68 CHF	63,684.04 CHF	63,849.29 CHF	63,681.98 CHF	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	63,682.36 CHF	63,734.25 CHF	63,768.16 CHF	63,641.21 CHF	+0.08%	60
2026-10-31 03:00 — 2026-10-31 03:37	63,734.32 CHF	63,677.83 CHF	63,734.32 CHF	63,615.94 CHF	-0.09%	38