비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 23시간

시간 기간: 2026-10-21 03:17 — 2026-10-22 02:17 UTC

첫 기록 가격: 68,301.10 CHF
2026-10-21 03:18 UTC
마지막 기록 가격: 68,637.32 CHF
2026-10-22 02:17 UTC
기록된 최고 가격: 69,946.93 CHF
2026-10-21 15:13 UTC
기록된 최저 가격: 68,177.33 CHF
2026-10-21 06:04 UTC
변동: 336.22 CHF
+0.49%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:40.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 03:18 — 2026-10-21 03:59	68,301.10 CHF	68,238.32 CHF	68,353.09 CHF	68,238.32 CHF	-0.09%	42
2026-10-21 04:00 — 2026-10-21 04:59	68,230.67 CHF	68,293.09 CHF	68,340.68 CHF	68,230.67 CHF	+0.09%	60
2026-10-21 05:00 — 2026-10-21 05:59	68,302.41 CHF	68,226.00 CHF	68,390.81 CHF	68,204.33 CHF	-0.11%	60
2026-10-21 06:00 — 2026-10-21 06:59	68,202.61 CHF	68,258.57 CHF	68,394.99 CHF	68,177.33 CHF	+0.08%	60
2026-10-21 07:00 — 2026-10-21 07:59	68,258.57 CHF	68,512.62 CHF	68,541.51 CHF	68,210.11 CHF	+0.37%	60
2026-10-21 08:00 — 2026-10-21 08:59	68,526.48 CHF	68,637.07 CHF	68,893.17 CHF	68,471.48 CHF	+0.16%	60
2026-10-21 09:00 — 2026-10-21 09:59	68,639.20 CHF	68,835.84 CHF	68,934.91 CHF	68,566.29 CHF	+0.29%	60
2026-10-21 10:00 — 2026-10-21 10:59	68,814.76 CHF	68,752.68 CHF	68,828.87 CHF	68,640.70 CHF	-0.09%	60
2026-10-21 11:00 — 2026-10-21 11:59	68,740.99 CHF	68,784.75 CHF	68,818.35 CHF	68,687.62 CHF	+0.06%	60
2026-10-21 12:00 — 2026-10-21 12:59	68,784.75 CHF	68,691.60 CHF	68,880.98 CHF	68,691.60 CHF	-0.14%	60
2026-10-21 13:00 — 2026-10-21 13:59	68,695.94 CHF	69,001.09 CHF	69,048.41 CHF	68,619.23 CHF	+0.44%	60
2026-10-21 14:00 — 2026-10-21 14:59	69,041.54 CHF	69,807.31 CHF	69,807.31 CHF	68,903.04 CHF	+1.11%	60
2026-10-21 15:00 — 2026-10-21 15:59	69,737.88 CHF	69,730.10 CHF	69,946.93 CHF	69,634.20 CHF	-0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	69,758.56 CHF	69,704.06 CHF	69,942.02 CHF	69,656.87 CHF	-0.08%	60
2026-10-21 17:00 — 2026-10-21 17:59	69,690.33 CHF	69,746.62 CHF	69,756.91 CHF	69,531.84 CHF	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	69,746.62 CHF	69,658.15 CHF	69,834.90 CHF	69,647.22 CHF	-0.13%	60
2026-10-21 19:00 — 2026-10-21 19:59	69,614.49 CHF	69,651.70 CHF	69,674.50 CHF	69,477.34 CHF	+0.05%	60
2026-10-21 20:00 — 2026-10-21 20:59	69,651.70 CHF	69,784.54 CHF	69,811.08 CHF	69,602.42 CHF	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	69,772.26 CHF	69,888.24 CHF	69,897.15 CHF	69,762.14 CHF	+0.17%	60
2026-10-21 22:00 — 2026-10-21 22:59	69,891.66 CHF	69,660.07 CHF	69,891.66 CHF	69,612.29 CHF	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	69,660.07 CHF	69,305.44 CHF	69,660.07 CHF	69,292.49 CHF	-0.51%	60
2026-10-22 00:00 — 2026-10-22 00:59	69,263.20 CHF	69,413.26 CHF	69,476.95 CHF	69,263.20 CHF	+0.22%	60
2026-10-22 01:00 — 2026-10-22 01:59	69,413.26 CHF	68,797.83 CHF	69,492.70 CHF	68,797.83 CHF	-0.89%	60
2026-10-22 02:00 — 2026-10-22 02:17	68,797.83 CHF	68,637.32 CHF	68,797.83 CHF	68,637.32 CHF	-0.23%	18