비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 30일

시간 기간: 2026-09-09 06:20 — 2026-10-09 06:20 UTC

첫 기록 가격: 63,950.45 CHF
2026-09-09 06:59 UTC
마지막 기록 가격: 68,356.72 CHF
2026-10-09 05:59 UTC
기록된 최고 가격: 71,944.68 CHF
2026-10-05 02:59 UTC
기록된 최저 가격: 61,764.72 CHF
2026-09-15 21:59 UTC
변동: 4,406.27 CHF
+6.89%
기록 수: 701

기록 사이의 최대 간격: 19:59:59.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-09 06:59 — 2026-09-09 23:59	63,950.45 CHF	63,383.29 CHF	64,482.16 CHF	63,099.21 CHF	-0.89%	18
2026-09-10 00:59 — 2026-09-10 23:59	63,263.33 CHF	62,314.12 CHF	63,470.85 CHF	62,314.12 CHF	-1.50%	24
2026-09-11 00:59 — 2026-09-11 23:59	62,500.35 CHF	63,031.03 CHF	64,235.02 CHF	62,489.94 CHF	+0.85%	24
2026-09-12 00:59 — 2026-09-12 23:59	63,099.03 CHF	63,050.35 CHF	63,197.68 CHF	62,943.20 CHF	-0.08%	24
2026-09-13 00:59 — 2026-09-13 23:59	63,042.54 CHF	62,723.06 CHF	63,127.56 CHF	62,553.23 CHF	-0.51%	24
2026-09-14 00:59 — 2026-09-14 23:59	62,761.72 CHF	63,884.82 CHF	64,687.42 CHF	62,761.72 CHF	+1.79%	24
2026-09-15 00:59 — 2026-09-15 23:59	63,745.95 CHF	61,925.86 CHF	63,785.21 CHF	61,764.72 CHF	-2.86%	24
2026-09-16 00:59 — 2026-09-16 23:59	62,053.00 CHF	62,871.09 CHF	62,871.09 CHF	61,793.01 CHF	+1.32%	24
2026-09-17 00:59 — 2026-09-17 23:59	63,014.44 CHF	63,016.84 CHF	63,199.79 CHF	62,893.93 CHF	+0.00%	24
2026-09-18 00:59 — 2026-09-18 23:59	63,068.38 CHF	66,532.11 CHF	66,753.70 CHF	63,068.38 CHF	+5.49%	24
2026-09-19 00:59 — 2026-09-19 23:59	66,959.89 CHF	66,837.71 CHF	67,304.66 CHF	66,583.92 CHF	-0.18%	24
2026-09-20 00:59 — 2026-09-20 23:59	66,834.77 CHF	66,777.30 CHF	66,877.66 CHF	65,986.17 CHF	-0.09%	24
2026-09-21 00:59 — 2026-09-21 23:59	67,109.09 CHF	71,082.05 CHF	71,407.46 CHF	66,593.56 CHF	+5.92%	24
2026-09-22 00:59 — 2026-09-22 23:59	70,561.51 CHF	70,714.18 CHF	71,116.56 CHF	70,064.08 CHF	+0.22%	24
2026-09-23 00:59 — 2026-09-23 23:59	70,952.55 CHF	69,627.89 CHF	71,638.19 CHF	69,312.37 CHF	-1.87%	24
2026-09-24 00:59 — 2026-09-24 23:59	69,535.20 CHF	69,866.57 CHF	69,956.45 CHF	68,868.65 CHF	+0.48%	24
2026-09-25 00:59 — 2026-09-25 23:59	70,072.36 CHF	69,609.99 CHF	70,262.55 CHF	69,300.27 CHF	-0.66%	24
2026-09-26 00:59 — 2026-09-26 23:59	69,483.29 CHF	69,911.25 CHF	69,911.25 CHF	69,483.29 CHF	+0.62%	24
2026-09-27 00:59 — 2026-09-27 23:59	69,815.28 CHF	70,102.95 CHF	70,345.57 CHF	69,815.28 CHF	+0.41%	24
2026-09-28 00:59 — 2026-09-28 23:59	69,878.82 CHF	69,492.82 CHF	69,878.82 CHF	68,656.73 CHF	-0.55%	24
2026-09-29 00:59 — 2026-09-29 05:59	69,306.21 CHF	69,504.59 CHF	69,504.59 CHF	69,039.09 CHF	+0.29%	6
2026-09-30 01:59 — 2026-09-30 23:59	69,560.72 CHF	69,822.83 CHF	71,151.12 CHF	69,164.46 CHF	+0.38%	23
2026-10-01 00:59 — 2026-10-01 23:59	69,716.84 CHF	70,461.17 CHF	70,690.36 CHF	69,653.69 CHF	+1.07%	24
2026-10-02 00:59 — 2026-10-02 23:59	70,439.51 CHF	70,010.10 CHF	71,868.45 CHF	69,807.38 CHF	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	70,114.64 CHF	70,206.25 CHF	70,383.93 CHF	70,047.96 CHF	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	70,225.71 CHF	71,599.75 CHF	71,599.75 CHF	70,225.71 CHF	+1.96%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,782.45 CHF	71,307.50 CHF	71,944.68 CHF	70,858.05 CHF	-0.66%	24
2026-10-06 00:59 — 2026-10-06 23:59	71,344.60 CHF	71,232.95 CHF	71,894.72 CHF	71,003.50 CHF	-0.16%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,181.70 CHF	69,348.93 CHF	71,181.70 CHF	69,069.45 CHF	-2.57%	24
2026-10-08 00:59 — 2026-10-08 23:59	69,451.12 CHF	67,898.54 CHF	69,451.12 CHF	67,065.61 CHF	-2.24%	24
2026-10-09 00:59 — 2026-10-09 05:59	68,026.07 CHF	68,356.72 CHF	68,356.72 CHF	67,986.28 CHF	+0.49%	6