비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 21시간

시간 기간: 2026-10-19 02:49 — 2026-10-19 23:49 UTC

첫 기록 가격: 68,063.04 CHF
2026-10-19 02:50 UTC
마지막 기록 가격: 67,795.33 CHF
2026-10-19 23:49 UTC
기록된 최고 가격: 68,459.29 CHF
2026-10-19 09:41 UTC
기록된 최저 가격: 67,435.80 CHF
2026-10-19 14:06 UTC
변동: -267.71 CHF
-0.39%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 02:50 — 2026-10-19 02:59	68,063.04 CHF	68,137.51 CHF	68,163.09 CHF	68,063.04 CHF	+0.11%	10
2026-10-19 03:00 — 2026-10-19 03:59	68,127.89 CHF	67,919.22 CHF	68,132.47 CHF	67,916.00 CHF	-0.31%	60
2026-10-19 04:00 — 2026-10-19 04:59	67,920.61 CHF	68,183.20 CHF	68,222.29 CHF	67,920.61 CHF	+0.39%	60
2026-10-19 05:00 — 2026-10-19 05:59	68,183.20 CHF	68,184.04 CHF	68,185.81 CHF	68,018.49 CHF	+0.00%	60
2026-10-19 06:00 — 2026-10-19 06:59	68,164.68 CHF	68,159.58 CHF	68,267.08 CHF	68,135.72 CHF	-0.01%	60
2026-10-19 07:00 — 2026-10-19 07:59	68,166.42 CHF	68,149.13 CHF	68,421.13 CHF	68,121.51 CHF	-0.03%	60
2026-10-19 08:00 — 2026-10-19 08:59	68,147.35 CHF	68,298.12 CHF	68,334.53 CHF	68,034.73 CHF	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	68,241.77 CHF	68,414.64 CHF	68,459.29 CHF	68,175.66 CHF	+0.25%	60
2026-10-19 10:00 — 2026-10-19 10:59	68,286.58 CHF	67,985.28 CHF	68,327.26 CHF	67,744.20 CHF	-0.44%	60
2026-10-19 11:00 — 2026-10-19 11:59	67,985.28 CHF	67,896.96 CHF	67,985.28 CHF	67,706.19 CHF	-0.13%	60
2026-10-19 12:00 — 2026-10-19 12:59	67,877.72 CHF	68,066.20 CHF	68,212.90 CHF	67,877.33 CHF	+0.28%	60
2026-10-19 13:00 — 2026-10-19 13:59	68,076.15 CHF	67,770.69 CHF	68,166.08 CHF	67,720.99 CHF	-0.45%	60
2026-10-19 14:00 — 2026-10-19 14:59	67,749.22 CHF	67,816.97 CHF	67,912.09 CHF	67,435.80 CHF	+0.10%	60
2026-10-19 15:00 — 2026-10-19 15:59	67,832.89 CHF	67,772.99 CHF	68,103.79 CHF	67,738.87 CHF	-0.09%	60
2026-10-19 16:00 — 2026-10-19 16:59	67,680.94 CHF	67,702.73 CHF	67,773.57 CHF	67,592.63 CHF	+0.03%	60
2026-10-19 17:00 — 2026-10-19 17:59	67,668.85 CHF	67,588.15 CHF	67,752.48 CHF	67,564.66 CHF	-0.12%	60
2026-10-19 18:00 — 2026-10-19 18:59	67,588.15 CHF	67,717.65 CHF	67,778.22 CHF	67,540.53 CHF	+0.19%	60
2026-10-19 19:00 — 2026-10-19 19:59	67,701.92 CHF	67,606.64 CHF	67,788.56 CHF	67,591.64 CHF	-0.14%	60
2026-10-19 20:00 — 2026-10-19 20:59	67,601.90 CHF	67,750.70 CHF	67,786.65 CHF	67,601.90 CHF	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	67,755.30 CHF	67,729.56 CHF	67,845.69 CHF	67,710.12 CHF	-0.04%	60
2026-10-19 22:00 — 2026-10-19 22:59	67,741.17 CHF	67,797.20 CHF	67,936.19 CHF	67,741.17 CHF	+0.08%	60
2026-10-19 23:00 — 2026-10-19 23:49	67,790.00 CHF	67,795.33 CHF	67,816.31 CHF	67,723.41 CHF	+0.01%	50