비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 21시간

시간 기간: 2026-10-17 05:56 — 2026-10-18 02:56 UTC

첫 기록 가격: 67,139.84 CHF
2026-10-17 05:57 UTC
마지막 기록 가격: 67,468.48 CHF
2026-10-18 02:56 UTC
기록된 최고 가격: 67,532.64 CHF
2026-10-18 01:46 UTC
기록된 최저 가격: 66,764.34 CHF
2026-10-17 21:40 UTC
변동: 328.64 CHF
+0.49%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 05:57 — 2026-10-17 05:59	67,139.84 CHF	67,148.04 CHF	67,148.04 CHF	67,139.84 CHF	+0.01%	3
2026-10-17 06:00 — 2026-10-17 06:59	67,144.41 CHF	67,165.46 CHF	67,175.42 CHF	67,122.16 CHF	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	67,167.72 CHF	67,236.35 CHF	67,267.04 CHF	67,144.08 CHF	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	67,236.77 CHF	67,246.15 CHF	67,276.69 CHF	67,215.33 CHF	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	67,250.57 CHF	67,258.69 CHF	67,263.02 CHF	67,205.62 CHF	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	67,243.53 CHF	67,205.06 CHF	67,243.53 CHF	67,136.40 CHF	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	67,205.06 CHF	67,140.01 CHF	67,214.41 CHF	67,119.91 CHF	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	67,132.50 CHF	67,085.77 CHF	67,160.88 CHF	67,071.32 CHF	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	67,081.41 CHF	67,247.26 CHF	67,290.00 CHF	67,081.41 CHF	+0.25%	60
2026-10-17 14:00 — 2026-10-17 14:59	67,247.26 CHF	67,303.80 CHF	67,324.42 CHF	67,211.41 CHF	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	67,301.28 CHF	67,139.11 CHF	67,306.06 CHF	67,105.80 CHF	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	67,121.52 CHF	66,994.12 CHF	67,170.46 CHF	66,994.12 CHF	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	67,011.79 CHF	67,143.79 CHF	67,143.79 CHF	66,990.35 CHF	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	67,142.51 CHF	67,290.00 CHF	67,297.75 CHF	67,142.51 CHF	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	67,290.00 CHF	67,356.16 CHF	67,362.01 CHF	67,231.93 CHF	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	67,355.91 CHF	67,371.76 CHF	67,371.76 CHF	67,335.45 CHF	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	67,368.64 CHF	66,900.29 CHF	67,385.10 CHF	66,764.34 CHF	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	66,900.29 CHF	67,169.34 CHF	67,197.54 CHF	66,900.29 CHF	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	67,165.50 CHF	67,242.12 CHF	67,242.12 CHF	67,038.30 CHF	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	67,241.15 CHF	67,293.36 CHF	67,296.11 CHF	67,171.47 CHF	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	67,288.45 CHF	67,427.25 CHF	67,532.64 CHF	67,152.18 CHF	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:56	67,413.38 CHF	67,468.48 CHF	67,494.71 CHF	67,283.57 CHF	+0.08%	57