비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 21시간

시간 기간: 2026-10-22 00:33 — 2026-10-22 21:33 UTC

첫 기록 가격: 69,391.18 CHF
2026-10-22 00:34 UTC
마지막 기록 가격: 66,849.46 CHF
2026-10-22 21:33 UTC
기록된 최고 가격: 69,492.70 CHF
2026-10-22 01:25 UTC
기록된 최저 가격: 66,505.30 CHF
2026-10-22 18:07 UTC
변동: -2,541.72 CHF
-3.66%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 00:34 — 2026-10-22 00:59	69,391.18 CHF	69,413.26 CHF	69,476.95 CHF	69,391.18 CHF	+0.03%	26
2026-10-22 01:00 — 2026-10-22 01:59	69,413.26 CHF	68,797.83 CHF	69,492.70 CHF	68,797.83 CHF	-0.89%	60
2026-10-22 02:00 — 2026-10-22 02:59	68,797.83 CHF	68,189.83 CHF	68,797.83 CHF	68,173.04 CHF	-0.88%	60
2026-10-22 03:00 — 2026-10-22 03:59	68,197.16 CHF	68,157.71 CHF	68,248.00 CHF	67,938.47 CHF	-0.06%	60
2026-10-22 04:00 — 2026-10-22 04:59	68,157.71 CHF	68,144.85 CHF	68,205.88 CHF	68,050.91 CHF	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	68,157.48 CHF	67,960.72 CHF	68,207.28 CHF	67,918.79 CHF	-0.29%	60
2026-10-22 06:00 — 2026-10-22 06:59	67,960.72 CHF	67,672.89 CHF	67,992.82 CHF	67,663.02 CHF	-0.42%	60
2026-10-22 07:00 — 2026-10-22 07:59	67,666.05 CHF	67,426.54 CHF	67,666.05 CHF	67,400.64 CHF	-0.35%	60
2026-10-22 08:00 — 2026-10-22 08:59	67,446.03 CHF	67,088.37 CHF	67,476.75 CHF	67,082.98 CHF	-0.53%	60
2026-10-22 09:00 — 2026-10-22 09:59	67,088.37 CHF	67,116.00 CHF	67,121.32 CHF	66,876.94 CHF	+0.04%	60
2026-10-22 10:00 — 2026-10-22 10:59	67,115.59 CHF	67,319.84 CHF	67,436.71 CHF	67,115.59 CHF	+0.30%	60
2026-10-22 11:00 — 2026-10-22 11:59	67,319.84 CHF	67,183.24 CHF	67,326.54 CHF	67,164.15 CHF	-0.20%	60
2026-10-22 12:00 — 2026-10-22 12:59	67,183.24 CHF	67,201.60 CHF	67,290.62 CHF	67,127.36 CHF	+0.03%	60
2026-10-22 13:00 — 2026-10-22 13:59	67,201.60 CHF	67,222.27 CHF	67,420.53 CHF	66,987.73 CHF	+0.03%	60
2026-10-22 14:00 — 2026-10-22 14:59	67,301.44 CHF	67,343.51 CHF	67,416.07 CHF	67,163.05 CHF	+0.06%	60
2026-10-22 15:00 — 2026-10-22 15:59	67,329.81 CHF	67,142.27 CHF	67,370.19 CHF	66,978.31 CHF	-0.28%	60
2026-10-22 16:00 — 2026-10-22 16:59	67,111.04 CHF	66,762.19 CHF	67,189.45 CHF	66,755.44 CHF	-0.52%	60
2026-10-22 17:00 — 2026-10-22 17:59	66,762.19 CHF	66,702.21 CHF	66,820.30 CHF	66,613.84 CHF	-0.09%	60
2026-10-22 18:00 — 2026-10-22 18:59	66,659.97 CHF	66,716.15 CHF	66,732.58 CHF	66,505.30 CHF	+0.08%	60
2026-10-22 19:00 — 2026-10-22 19:59	66,714.34 CHF	66,811.44 CHF	66,831.16 CHF	66,651.17 CHF	+0.15%	60
2026-10-22 20:00 — 2026-10-22 20:59	66,809.80 CHF	66,574.02 CHF	66,809.80 CHF	66,563.29 CHF	-0.35%	60
2026-10-22 21:00 — 2026-10-22 21:33	66,606.70 CHF	66,849.46 CHF	66,901.72 CHF	66,594.79 CHF	+0.36%	34