비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 21시간

시간 기간: 2026-11-01 04:14 — 2026-11-02 01:14 UTC

첫 기록 가격: 63,975.06 CHF
2026-11-01 04:15 UTC
마지막 기록 가격: 64,630.00 CHF
2026-11-02 01:14 UTC
기록된 최고 가격: 64,665.32 CHF
2026-11-02 00:08 UTC
기록된 최저 가격: 63,719.31 CHF
2026-11-01 20:28 UTC
변동: 654.95 CHF
+1.02%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:27.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 04:15 — 2026-11-01 04:59	63,975.06 CHF	64,062.00 CHF	64,065.31 CHF	63,975.06 CHF	+0.14%	45
2026-11-01 05:00 — 2026-11-01 05:59	64,062.00 CHF	64,092.76 CHF	64,092.76 CHF	64,027.21 CHF	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	64,092.82 CHF	64,199.64 CHF	64,199.64 CHF	64,092.82 CHF	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	64,199.64 CHF	64,137.39 CHF	64,203.56 CHF	64,056.55 CHF	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	64,137.74 CHF	64,342.03 CHF	64,349.79 CHF	64,116.03 CHF	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	64,342.03 CHF	64,293.21 CHF	64,362.88 CHF	64,170.90 CHF	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	64,293.21 CHF	64,199.34 CHF	64,321.55 CHF	64,199.34 CHF	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	64,199.34 CHF	64,141.59 CHF	64,215.51 CHF	64,141.41 CHF	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	64,143.36 CHF	64,106.11 CHF	64,196.14 CHF	64,012.36 CHF	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	64,109.43 CHF	64,139.71 CHF	64,221.50 CHF	64,108.29 CHF	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	64,144.91 CHF	64,236.78 CHF	64,253.82 CHF	64,137.17 CHF	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	64,236.78 CHF	64,199.10 CHF	64,287.47 CHF	64,199.10 CHF	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	64,199.57 CHF	64,316.06 CHF	64,316.06 CHF	64,196.12 CHF	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	64,316.27 CHF	64,245.98 CHF	64,331.81 CHF	64,238.62 CHF	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	64,246.36 CHF	64,114.97 CHF	64,246.36 CHF	64,111.47 CHF	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	64,113.89 CHF	64,051.45 CHF	64,131.94 CHF	63,741.28 CHF	-0.10%	60
2026-11-01 20:00 — 2026-11-01 20:59	64,051.45 CHF	64,169.96 CHF	64,169.96 CHF	63,719.31 CHF	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	64,169.96 CHF	64,110.98 CHF	64,176.22 CHF	64,096.34 CHF	-0.09%	60
2026-11-01 22:00 — 2026-11-01 22:59	64,110.98 CHF	64,131.98 CHF	64,131.98 CHF	63,972.84 CHF	+0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	64,128.86 CHF	64,554.11 CHF	64,554.11 CHF	64,128.33 CHF	+0.66%	60
2026-11-02 00:00 — 2026-11-02 00:59	64,553.46 CHF	64,412.97 CHF	64,665.32 CHF	64,332.67 CHF	-0.22%	60
2026-11-02 01:00 — 2026-11-02 01:14	64,407.45 CHF	64,630.00 CHF	64,630.00 CHF	64,407.45 CHF	+0.35%	15