비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 21시간

시간 기간: 2026-11-03 08:32 — 2026-11-04 05:32 UTC

첫 기록 가격: 62,490.88 CHF
2026-11-03 08:33 UTC
마지막 기록 가격: 63,205.58 CHF
2026-11-04 05:32 UTC
기록된 최고 가격: 63,996.18 CHF
2026-11-03 21:48 UTC
기록된 최저 가격: 61,602.08 CHF
2026-11-04 03:11 UTC
변동: 714.70 CHF
+1.14%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 08:33 — 2026-11-03 08:59	62,490.88 CHF	62,507.53 CHF	62,507.53 CHF	62,402.08 CHF	+0.03%	27
2026-11-03 09:00 — 2026-11-03 09:59	62,507.53 CHF	62,916.58 CHF	62,919.39 CHF	62,495.54 CHF	+0.65%	60
2026-11-03 10:00 — 2026-11-03 10:59	62,908.02 CHF	62,978.86 CHF	63,026.43 CHF	62,908.02 CHF	+0.11%	60
2026-11-03 11:00 — 2026-11-03 11:59	62,978.86 CHF	63,092.52 CHF	63,175.21 CHF	62,978.86 CHF	+0.18%	60
2026-11-03 12:00 — 2026-11-03 12:59	63,106.68 CHF	63,378.70 CHF	63,434.16 CHF	63,016.63 CHF	+0.43%	60
2026-11-03 13:00 — 2026-11-03 13:59	63,387.44 CHF	63,293.20 CHF	63,592.83 CHF	63,276.72 CHF	-0.15%	60
2026-11-03 14:00 — 2026-11-03 14:59	63,334.53 CHF	63,342.24 CHF	63,413.93 CHF	63,143.17 CHF	+0.01%	60
2026-11-03 15:00 — 2026-11-03 15:59	63,312.28 CHF	63,764.26 CHF	63,764.26 CHF	63,312.28 CHF	+0.71%	60
2026-11-03 16:00 — 2026-11-03 16:59	63,735.95 CHF	63,731.78 CHF	63,735.95 CHF	63,465.79 CHF	-0.01%	60
2026-11-03 17:00 — 2026-11-03 17:59	63,753.64 CHF	63,678.35 CHF	63,782.92 CHF	63,661.11 CHF	-0.12%	60
2026-11-03 18:00 — 2026-11-03 18:59	63,678.35 CHF	63,586.72 CHF	63,807.09 CHF	63,586.72 CHF	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	63,600.76 CHF	63,588.14 CHF	63,672.22 CHF	63,560.16 CHF	-0.02%	60
2026-11-03 20:00 — 2026-11-03 20:59	63,625.87 CHF	63,866.11 CHF	63,866.11 CHF	63,625.87 CHF	+0.38%	60
2026-11-03 21:00 — 2026-11-03 21:59	63,912.37 CHF	63,895.70 CHF	63,996.18 CHF	63,849.08 CHF	-0.03%	60
2026-11-03 22:00 — 2026-11-03 22:59	63,900.73 CHF	63,840.39 CHF	63,900.73 CHF	63,776.46 CHF	-0.09%	60
2026-11-03 23:00 — 2026-11-03 23:59	63,848.15 CHF	63,510.41 CHF	63,911.85 CHF	63,510.41 CHF	-0.53%	60
2026-11-04 00:00 — 2026-11-04 00:59	63,458.71 CHF	63,136.69 CHF	63,514.57 CHF	62,837.43 CHF	-0.51%	60
2026-11-04 01:00 — 2026-11-04 01:59	63,127.80 CHF	62,732.28 CHF	63,192.08 CHF	62,484.66 CHF	-0.63%	60
2026-11-04 02:00 — 2026-11-04 02:59	62,732.28 CHF	62,205.12 CHF	62,852.42 CHF	62,205.12 CHF	-0.84%	60
2026-11-04 03:00 — 2026-11-04 03:59	62,205.12 CHF	62,196.96 CHF	62,249.62 CHF	61,602.08 CHF	-0.01%	60
2026-11-04 04:00 — 2026-11-04 04:59	62,238.59 CHF	63,051.08 CHF	63,051.08 CHF	62,217.56 CHF	+1.31%	60
2026-11-04 05:00 — 2026-11-04 05:32	63,101.27 CHF	63,205.58 CHF	63,240.51 CHF	63,011.47 CHF	+0.17%	33