비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 22시간

시간 기간: 2026-10-21 12:53 — 2026-10-22 10:53 UTC

첫 기록 가격: 68,741.59 CHF
2026-10-21 12:54 UTC
마지막 기록 가격: 67,364.21 CHF
2026-10-22 10:53 UTC
기록된 최고 가격: 69,946.93 CHF
2026-10-21 15:13 UTC
기록된 최저 가격: 66,876.94 CHF
2026-10-22 09:14 UTC
변동: -1,377.37 CHF
-2.00%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:40.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-21 12:54 — 2026-10-21 12:59	68,741.59 CHF	68,691.60 CHF	68,743.13 CHF	68,691.60 CHF	-0.07%	6
2026-10-21 13:00 — 2026-10-21 13:59	68,695.94 CHF	69,001.09 CHF	69,048.41 CHF	68,619.23 CHF	+0.44%	60
2026-10-21 14:00 — 2026-10-21 14:59	69,041.54 CHF	69,807.31 CHF	69,807.31 CHF	68,903.04 CHF	+1.11%	60
2026-10-21 15:00 — 2026-10-21 15:59	69,737.88 CHF	69,730.10 CHF	69,946.93 CHF	69,634.20 CHF	-0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	69,758.56 CHF	69,704.06 CHF	69,942.02 CHF	69,656.87 CHF	-0.08%	60
2026-10-21 17:00 — 2026-10-21 17:59	69,690.33 CHF	69,746.62 CHF	69,756.91 CHF	69,531.84 CHF	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	69,746.62 CHF	69,658.15 CHF	69,834.90 CHF	69,647.22 CHF	-0.13%	60
2026-10-21 19:00 — 2026-10-21 19:59	69,614.49 CHF	69,651.70 CHF	69,674.50 CHF	69,477.34 CHF	+0.05%	60
2026-10-21 20:00 — 2026-10-21 20:59	69,651.70 CHF	69,784.54 CHF	69,811.08 CHF	69,602.42 CHF	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	69,772.26 CHF	69,888.24 CHF	69,897.15 CHF	69,762.14 CHF	+0.17%	60
2026-10-21 22:00 — 2026-10-21 22:59	69,891.66 CHF	69,660.07 CHF	69,891.66 CHF	69,612.29 CHF	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	69,660.07 CHF	69,305.44 CHF	69,660.07 CHF	69,292.49 CHF	-0.51%	60
2026-10-22 00:00 — 2026-10-22 00:59	69,263.20 CHF	69,413.26 CHF	69,476.95 CHF	69,263.20 CHF	+0.22%	60
2026-10-22 01:00 — 2026-10-22 01:59	69,413.26 CHF	68,797.83 CHF	69,492.70 CHF	68,797.83 CHF	-0.89%	60
2026-10-22 02:00 — 2026-10-22 02:59	68,797.83 CHF	68,189.83 CHF	68,797.83 CHF	68,173.04 CHF	-0.88%	60
2026-10-22 03:00 — 2026-10-22 03:59	68,197.16 CHF	68,157.71 CHF	68,248.00 CHF	67,938.47 CHF	-0.06%	60
2026-10-22 04:00 — 2026-10-22 04:59	68,157.71 CHF	68,144.85 CHF	68,205.88 CHF	68,050.91 CHF	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	68,157.48 CHF	67,960.72 CHF	68,207.28 CHF	67,918.79 CHF	-0.29%	60
2026-10-22 06:00 — 2026-10-22 06:59	67,960.72 CHF	67,672.89 CHF	67,992.82 CHF	67,663.02 CHF	-0.42%	60
2026-10-22 07:00 — 2026-10-22 07:59	67,666.05 CHF	67,426.54 CHF	67,666.05 CHF	67,400.64 CHF	-0.35%	60
2026-10-22 08:00 — 2026-10-22 08:59	67,446.03 CHF	67,088.37 CHF	67,476.75 CHF	67,082.98 CHF	-0.53%	60
2026-10-22 09:00 — 2026-10-22 09:59	67,088.37 CHF	67,116.00 CHF	67,121.32 CHF	66,876.94 CHF	+0.04%	60
2026-10-22 10:00 — 2026-10-22 10:53	67,115.59 CHF	67,364.21 CHF	67,436.71 CHF	67,115.59 CHF	+0.37%	54