비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 22시간

시간 기간: 2026-10-23 04:06 — 2026-10-24 02:06 UTC

첫 기록 가격: 67,120.84 CHF
2026-10-23 04:07 UTC
마지막 기록 가격: 66,701.62 CHF
2026-10-24 02:06 UTC
기록된 최고 가격: 67,494.19 CHF
2026-10-23 14:04 UTC
기록된 최저 가격: 66,377.72 CHF
2026-10-23 23:14 UTC
변동: -419.22 CHF
-0.62%
기록 수: 1,319

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 04:07 — 2026-10-23 04:59	67,120.84 CHF	66,996.25 CHF	67,127.04 CHF	66,981.38 CHF	-0.19%	53
2026-10-23 05:00 — 2026-10-23 05:59	66,938.34 CHF	67,205.07 CHF	67,205.07 CHF	66,938.34 CHF	+0.40%	60
2026-10-23 06:00 — 2026-10-23 06:59	67,205.07 CHF	67,292.43 CHF	67,328.79 CHF	67,121.05 CHF	+0.13%	60
2026-10-23 07:00 — 2026-10-23 07:59	67,291.28 CHF	67,088.77 CHF	67,308.64 CHF	67,081.88 CHF	-0.30%	60
2026-10-23 08:00 — 2026-10-23 08:59	67,048.99 CHF	67,260.34 CHF	67,376.50 CHF	67,048.99 CHF	+0.32%	60
2026-10-23 09:00 — 2026-10-23 09:59	67,265.80 CHF	67,101.39 CHF	67,265.80 CHF	66,962.43 CHF	-0.24%	60
2026-10-23 10:00 — 2026-10-23 10:59	67,091.01 CHF	67,212.21 CHF	67,249.60 CHF	67,046.50 CHF	+0.18%	60
2026-10-23 11:00 — 2026-10-23 11:59	67,198.09 CHF	67,272.13 CHF	67,304.48 CHF	67,147.07 CHF	+0.11%	60
2026-10-23 12:00 — 2026-10-23 12:59	67,286.17 CHF	67,130.13 CHF	67,291.62 CHF	67,108.25 CHF	-0.23%	60
2026-10-23 13:00 — 2026-10-23 13:59	67,156.23 CHF	67,350.70 CHF	67,466.99 CHF	67,096.82 CHF	+0.29%	60
2026-10-23 14:00 — 2026-10-23 14:59	67,350.70 CHF	67,335.65 CHF	67,494.19 CHF	66,840.23 CHF	-0.02%	60
2026-10-23 15:00 — 2026-10-23 15:59	67,322.02 CHF	67,283.58 CHF	67,345.85 CHF	67,104.14 CHF	-0.06%	60
2026-10-23 16:00 — 2026-10-23 16:59	67,310.72 CHF	67,348.69 CHF	67,441.70 CHF	67,180.48 CHF	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	67,342.96 CHF	67,272.28 CHF	67,472.90 CHF	67,268.74 CHF	-0.10%	60
2026-10-23 18:00 — 2026-10-23 18:59	67,324.77 CHF	67,186.67 CHF	67,324.77 CHF	67,131.26 CHF	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	67,206.46 CHF	67,006.31 CHF	67,206.46 CHF	67,006.23 CHF	-0.30%	60
2026-10-23 20:00 — 2026-10-23 20:59	67,007.01 CHF	67,166.16 CHF	67,199.99 CHF	67,001.73 CHF	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	67,166.16 CHF	67,043.09 CHF	67,171.77 CHF	67,032.73 CHF	-0.18%	60
2026-10-23 22:00 — 2026-10-23 22:59	67,043.09 CHF	66,468.75 CHF	67,102.43 CHF	66,468.75 CHF	-0.86%	60
2026-10-23 23:00 — 2026-10-23 23:59	66,592.07 CHF	66,902.64 CHF	66,905.41 CHF	66,377.72 CHF	+0.47%	60
2026-10-24 00:00 — 2026-10-24 00:59	66,902.64 CHF	66,467.11 CHF	66,908.05 CHF	66,467.11 CHF	-0.65%	60
2026-10-24 01:00 — 2026-10-24 01:59	66,478.32 CHF	66,722.96 CHF	66,722.96 CHF	66,465.91 CHF	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:06	66,722.49 CHF	66,701.62 CHF	66,722.49 CHF	66,700.81 CHF	-0.03%	7