비트코인 가격 CHF (스위스 프랑)

비트코인 가격 추세 — CHF · 지난 달

시간 기간: 2026-09-16 15:48 — 2026-10-17 15:48 UTC

첫 기록 가격: 62,871.09 CHF
2026-09-16 23:59 UTC
마지막 기록 가격: 67,192.25 CHF
2026-10-16 23:59 UTC
기록된 최고 가격: 72,137.47 CHF
2026-10-02 13:42 UTC
기록된 최저 가격: 62,592.09 CHF
2026-09-17 13:42 UTC
변동: 4,321.16 CHF
+6.87%
기록 수: 42,043

기록 사이의 최대 간격: 19:01:00.

비트코인 가격 · 스위스 프랑 (CHF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-16 23:59	62,871.09 CHF	62,871.09 CHF	62,871.09 CHF	62,871.09 CHF	—	1
2026-09-17 00:00 — 2026-09-17 23:59	62,871.09 CHF	63,016.84 CHF	63,426.07 CHF	62,592.09 CHF	+0.23%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	63,016.32 CHF	66,532.11 CHF	66,846.32 CHF	62,897.71 CHF	+5.58%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	66,534.38 CHF	66,837.71 CHF	67,328.65 CHF	66,456.80 CHF	+0.46%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	66,837.71 CHF	66,777.30 CHF	66,942.18 CHF	65,951.81 CHF	-0.09%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	66,762.48 CHF	71,082.05 CHF	71,655.50 CHF	66,534.38 CHF	+6.47%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	71,095.49 CHF	70,714.18 CHF	71,172.84 CHF	69,822.36 CHF	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	70,714.18 CHF	69,627.89 CHF	71,646.64 CHF	69,132.69 CHF	-1.54%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	69,627.89 CHF	69,866.57 CHF	70,294.15 CHF	68,712.62 CHF	+0.34%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	69,860.44 CHF	69,609.99 CHF	70,570.39 CHF	69,027.43 CHF	-0.36%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	69,612.00 CHF	69,911.25 CHF	69,911.25 CHF	69,391.23 CHF	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	69,911.25 CHF	70,102.95 CHF	70,447.50 CHF	69,780.03 CHF	+0.27%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	70,072.48 CHF	69,492.82 CHF	70,480.18 CHF	68,644.46 CHF	-0.83%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	69,476.78 CHF	69,887.58 CHF	69,887.58 CHF	68,896.67 CHF	+0.59%	398
2026-09-30 01:38 — 2026-09-30 23:59	69,462.14 CHF	69,822.83 CHF	71,307.09 CHF	69,125.46 CHF	+0.52%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	69,823.94 CHF	70,461.17 CHF	70,846.15 CHF	69,427.98 CHF	+0.91%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	70,461.17 CHF	70,010.10 CHF	72,137.47 CHF	69,571.23 CHF	-0.64%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	69,997.43 CHF	70,206.25 CHF	70,419.39 CHF	69,949.02 CHF	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	70,206.25 CHF	71,599.75 CHF	71,825.41 CHF	70,173.02 CHF	+1.98%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	71,599.75 CHF	71,307.50 CHF	72,066.88 CHF	70,741.88 CHF	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	71,307.50 CHF	71,232.95 CHF	71,996.80 CHF	70,846.97 CHF	-0.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,219.35 CHF	69,348.93 CHF	71,238.37 CHF	69,007.49 CHF	-2.63%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	69,347.21 CHF	67,898.54 CHF	69,514.42 CHF	66,866.56 CHF	-2.09%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	67,912.17 CHF	68,580.42 CHF	69,307.06 CHF	67,781.55 CHF	+0.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	68,580.42 CHF	68,794.27 CHF	68,935.27 CHF	68,442.50 CHF	+0.31%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	68,794.20 CHF	69,450.16 CHF	69,743.04 CHF	68,652.57 CHF	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	69,450.16 CHF	68,211.62 CHF	70,028.54 CHF	68,179.35 CHF	-1.78%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	68,211.62 CHF	69,213.92 CHF	70,026.17 CHF	67,668.44 CHF	+1.47%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	69,213.95 CHF	67,816.42 CHF	69,974.45 CHF	67,812.42 CHF	-2.02%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	67,864.58 CHF	67,999.87 CHF	68,411.52 CHF	66,110.45 CHF	+0.20%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	68,005.59 CHF	67,192.25 CHF	68,195.39 CHF	66,587.65 CHF	-1.20%	1,440