비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 21시간

시간 기간: 2026-11-06 01:01 — 2026-11-06 22:01 UTC

첫 기록 가격: 419,305.64 BRL
2026-11-06 01:02 UTC
마지막 기록 가격: 417,631.53 BRL
2026-11-06 22:01 UTC
기록된 최고 가격: 419,659.55 BRL
2026-11-06 01:09 UTC
기록된 최저 가격: 412,006.01 BRL
2026-11-06 15:07 UTC
변동: -1,674.10 BRL
-0.40%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 01:02 — 2026-11-06 01:59	419,305.64 BRL	418,682.94 BRL	419,659.55 BRL	417,844.44 BRL	-0.15%	58
2026-11-06 02:00 — 2026-11-06 02:59	418,675.90 BRL	419,040.29 BRL	419,354.40 BRL	418,013.86 BRL	+0.09%	60
2026-11-06 03:00 — 2026-11-06 03:59	418,938.89 BRL	417,064.87 BRL	419,265.75 BRL	416,774.79 BRL	-0.45%	60
2026-11-06 04:00 — 2026-11-06 04:59	416,935.84 BRL	416,766.92 BRL	417,185.59 BRL	415,891.00 BRL	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	416,691.57 BRL	416,331.01 BRL	416,708.43 BRL	414,708.82 BRL	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	416,279.32 BRL	416,431.64 BRL	416,580.75 BRL	415,063.52 BRL	+0.04%	60
2026-11-06 07:00 — 2026-11-06 07:59	416,431.64 BRL	416,003.40 BRL	416,868.09 BRL	414,476.21 BRL	-0.10%	60
2026-11-06 08:00 — 2026-11-06 08:59	415,705.23 BRL	416,266.99 BRL	416,614.78 BRL	415,206.67 BRL	+0.14%	60
2026-11-06 09:00 — 2026-11-06 09:59	416,266.08 BRL	418,351.18 BRL	419,276.36 BRL	416,174.59 BRL	+0.50%	60
2026-11-06 10:00 — 2026-11-06 10:59	418,718.89 BRL	418,832.90 BRL	419,391.38 BRL	418,504.67 BRL	+0.03%	60
2026-11-06 11:00 — 2026-11-06 11:59	418,832.90 BRL	418,543.25 BRL	419,019.89 BRL	417,870.84 BRL	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	418,543.25 BRL	417,967.25 BRL	419,145.92 BRL	417,664.49 BRL	-0.14%	60
2026-11-06 13:00 — 2026-11-06 13:59	417,966.14 BRL	417,636.01 BRL	417,966.14 BRL	416,050.62 BRL	-0.08%	60
2026-11-06 14:00 — 2026-11-06 14:59	417,632.60 BRL	414,052.88 BRL	418,074.41 BRL	414,052.88 BRL	-0.86%	60
2026-11-06 15:00 — 2026-11-06 15:59	413,047.65 BRL	415,638.44 BRL	416,124.14 BRL	412,006.01 BRL	+0.63%	60
2026-11-06 16:00 — 2026-11-06 16:59	415,980.23 BRL	416,943.14 BRL	417,119.61 BRL	414,406.86 BRL	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	416,884.14 BRL	415,491.68 BRL	417,196.25 BRL	414,728.68 BRL	-0.33%	60
2026-11-06 18:00 — 2026-11-06 18:59	416,106.93 BRL	416,596.23 BRL	417,522.58 BRL	415,647.71 BRL	+0.12%	60
2026-11-06 19:00 — 2026-11-06 19:59	416,613.08 BRL	417,308.11 BRL	417,308.11 BRL	416,303.86 BRL	+0.17%	60
2026-11-06 20:00 — 2026-11-06 20:59	417,363.75 BRL	417,772.15 BRL	418,122.17 BRL	417,115.29 BRL	+0.10%	60
2026-11-06 21:00 — 2026-11-06 21:59	417,941.41 BRL	417,499.97 BRL	417,941.41 BRL	416,568.25 BRL	-0.11%	60
2026-11-06 22:00 — 2026-11-06 22:01	417,499.97 BRL	417,631.53 BRL	417,631.53 BRL	417,499.97 BRL	+0.03%	2