비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 21시간

시간 기간: 2026-10-25 05:53 — 2026-10-26 02:53 UTC

첫 기록 가격: 400,732.09 BRL
2026-10-25 05:54 UTC
마지막 기록 가격: 395,165.72 BRL
2026-10-26 02:53 UTC
기록된 최고 가격: 402,304.97 BRL
2026-10-25 17:24 UTC
기록된 최저 가격: 394,649.98 BRL
2026-10-26 01:48 UTC
변동: -5,566.37 BRL
-1.39%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:22.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 05:54 — 2026-10-25 05:59	400,732.09 BRL	400,867.47 BRL	400,867.47 BRL	400,707.99 BRL	+0.03%	6
2026-10-25 06:00 — 2026-10-25 06:59	400,867.23 BRL	400,377.26 BRL	401,244.73 BRL	400,255.06 BRL	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	400,394.06 BRL	401,396.01 BRL	401,472.01 BRL	400,394.06 BRL	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	401,269.91 BRL	399,960.18 BRL	401,345.05 BRL	399,916.51 BRL	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	399,960.18 BRL	399,576.53 BRL	400,111.18 BRL	398,551.28 BRL	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	399,551.86 BRL	399,226.03 BRL	399,943.44 BRL	399,095.34 BRL	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	399,226.03 BRL	400,912.56 BRL	401,037.58 BRL	399,226.03 BRL	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	400,912.56 BRL	400,176.11 BRL	400,912.56 BRL	399,628.54 BRL	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	400,180.27 BRL	399,866.34 BRL	400,187.70 BRL	399,230.04 BRL	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	399,860.71 BRL	400,930.99 BRL	400,930.99 BRL	399,492.65 BRL	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	400,977.25 BRL	401,099.63 BRL	401,708.54 BRL	400,689.94 BRL	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	401,126.13 BRL	401,749.94 BRL	401,749.94 BRL	400,608.87 BRL	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	401,837.88 BRL	402,124.37 BRL	402,304.97 BRL	401,649.48 BRL	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	402,124.37 BRL	401,200.61 BRL	402,124.37 BRL	401,200.61 BRL	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	401,200.61 BRL	400,787.89 BRL	401,269.12 BRL	400,691.38 BRL	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	400,762.11 BRL	400,269.15 BRL	400,931.70 BRL	400,154.54 BRL	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	400,269.15 BRL	398,752.21 BRL	400,273.18 BRL	398,752.21 BRL	-0.38%	60
2026-10-25 22:00 — 2026-10-25 22:59	398,478.80 BRL	399,999.87 BRL	400,764.83 BRL	398,478.80 BRL	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	399,999.87 BRL	398,190.29 BRL	399,999.87 BRL	397,008.92 BRL	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	397,972.93 BRL	397,368.98 BRL	399,067.50 BRL	396,975.61 BRL	-0.15%	60
2026-10-26 01:00 — 2026-10-26 01:59	397,507.32 BRL	396,067.02 BRL	398,338.62 BRL	394,649.98 BRL	-0.36%	60
2026-10-26 02:00 — 2026-10-26 02:53	395,733.34 BRL	395,165.72 BRL	396,902.01 BRL	394,755.87 BRL	-0.14%	54