비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 21시간

시간 기간: 2026-10-30 21:47 — 2026-10-31 18:47 UTC

첫 기록 가격: 417,331.79 BRL
2026-10-30 21:48 UTC
마지막 기록 가격: 422,038.06 BRL
2026-10-31 18:47 UTC
기록된 최고 가격: 422,321.65 BRL
2026-10-31 17:58 UTC
기록된 최저 가격: 416,834.90 BRL
2026-10-30 22:02 UTC
변동: 4,706.27 BRL
+1.13%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-30 21:48 — 2026-10-30 21:59	417,331.79 BRL	416,958.62 BRL	417,561.83 BRL	416,958.62 BRL	-0.09%	12
2026-10-30 22:00 — 2026-10-30 22:59	416,995.83 BRL	418,178.31 BRL	418,180.07 BRL	416,834.90 BRL	+0.28%	60
2026-10-30 23:00 — 2026-10-30 23:59	418,159.19 BRL	419,951.83 BRL	420,057.74 BRL	417,995.89 BRL	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	419,970.31 BRL	420,942.59 BRL	421,017.41 BRL	419,748.36 BRL	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	420,967.73 BRL	420,395.81 BRL	421,486.64 BRL	420,382.18 BRL	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	420,384.72 BRL	420,697.14 BRL	420,951.11 BRL	420,113.06 BRL	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	420,697.55 BRL	419,196.35 BRL	420,697.55 BRL	419,196.35 BRL	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	419,196.35 BRL	419,187.04 BRL	420,026.87 BRL	419,170.17 BRL	0.00%	60
2026-10-31 05:00 — 2026-10-31 05:59	419,187.04 BRL	419,834.08 BRL	420,054.19 BRL	419,172.98 BRL	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	419,836.10 BRL	420,705.30 BRL	420,796.49 BRL	419,836.10 BRL	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	420,709.82 BRL	420,390.58 BRL	420,893.50 BRL	420,235.81 BRL	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	420,379.27 BRL	420,147.93 BRL	420,773.86 BRL	419,818.53 BRL	-0.06%	60
2026-10-31 09:00 — 2026-10-31 09:59	420,158.77 BRL	420,699.46 BRL	420,815.90 BRL	420,158.77 BRL	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	420,698.00 BRL	420,552.19 BRL	421,130.34 BRL	420,542.84 BRL	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	420,536.59 BRL	421,697.10 BRL	421,697.10 BRL	420,527.93 BRL	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	421,680.96 BRL	421,358.89 BRL	422,018.48 BRL	421,226.23 BRL	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	421,334.07 BRL	421,347.01 BRL	421,507.14 BRL	420,779.82 BRL	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	421,347.01 BRL	421,251.38 BRL	421,347.01 BRL	420,794.00 BRL	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	421,194.77 BRL	421,537.24 BRL	421,537.24 BRL	420,403.66 BRL	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	421,529.38 BRL	421,616.55 BRL	421,861.44 BRL	421,436.31 BRL	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	421,616.55 BRL	422,321.65 BRL	422,321.65 BRL	421,429.53 BRL	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:47	422,280.47 BRL	422,038.06 BRL	422,284.01 BRL	422,035.85 BRL	-0.06%	48