비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 23시간

시간 기간: 2026-10-23 00:56 — 2026-10-23 23:56 UTC

첫 기록 가격: 411,405.32 BRL
2026-10-23 00:57 UTC
마지막 기록 가격: 403,797.10 BRL
2026-10-23 23:56 UTC
기록된 최고 가격: 413,759.18 BRL
2026-10-23 03:56 UTC
기록된 최저 가격: 400,600.63 BRL
2026-10-23 23:14 UTC
변동: -7,608.21 BRL
-1.85%
기록 수: 1,379

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 00:57 — 2026-10-23 00:59	411,405.32 BRL	411,092.61 BRL	411,405.32 BRL	411,092.61 BRL	-0.08%	3
2026-10-23 01:00 — 2026-10-23 01:59	411,014.60 BRL	411,054.34 BRL	412,001.82 BRL	410,030.20 BRL	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	411,054.34 BRL	413,549.94 BRL	413,648.32 BRL	410,150.14 BRL	+0.61%	60
2026-10-23 03:00 — 2026-10-23 03:59	413,579.56 BRL	413,721.30 BRL	413,759.18 BRL	412,348.92 BRL	+0.03%	60
2026-10-23 04:00 — 2026-10-23 04:59	413,441.01 BRL	412,057.63 BRL	413,441.01 BRL	412,054.00 BRL	-0.33%	60
2026-10-23 05:00 — 2026-10-23 05:59	411,701.46 BRL	413,180.72 BRL	413,180.72 BRL	411,701.46 BRL	+0.36%	60
2026-10-23 06:00 — 2026-10-23 06:59	413,180.72 BRL	413,272.34 BRL	413,609.86 BRL	412,724.66 BRL	+0.02%	60
2026-10-23 07:00 — 2026-10-23 07:59	413,265.23 BRL	411,912.21 BRL	413,303.39 BRL	411,912.21 BRL	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	411,667.96 BRL	412,348.66 BRL	413,237.00 BRL	411,667.96 BRL	+0.17%	60
2026-10-23 09:00 — 2026-10-23 09:59	412,382.11 BRL	411,832.91 BRL	412,577.83 BRL	411,265.87 BRL	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	411,769.20 BRL	411,982.23 BRL	412,647.93 BRL	411,573.62 BRL	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	411,895.66 BRL	411,985.26 BRL	412,315.41 BRL	411,519.86 BRL	+0.02%	60
2026-10-23 12:00 — 2026-10-23 12:59	412,071.26 BRL	412,030.31 BRL	412,427.58 BRL	410,819.47 BRL	-0.01%	60
2026-10-23 13:00 — 2026-10-23 13:59	412,190.52 BRL	412,031.20 BRL	412,955.40 BRL	410,971.33 BRL	-0.04%	60
2026-10-23 14:00 — 2026-10-23 14:59	412,031.20 BRL	411,686.94 BRL	412,529.34 BRL	408,525.49 BRL	-0.08%	60
2026-10-23 15:00 — 2026-10-23 15:59	411,603.63 BRL	410,895.44 BRL	411,759.40 BRL	409,981.77 BRL	-0.17%	60
2026-10-23 16:00 — 2026-10-23 16:59	411,061.19 BRL	411,006.29 BRL	411,575.40 BRL	410,101.08 BRL	-0.01%	60
2026-10-23 17:00 — 2026-10-23 17:59	410,971.31 BRL	408,837.72 BRL	411,363.47 BRL	408,687.95 BRL	-0.52%	60
2026-10-23 18:00 — 2026-10-23 18:59	409,156.73 BRL	407,239.32 BRL	409,156.73 BRL	406,971.09 BRL	-0.47%	59
2026-10-23 19:00 — 2026-10-23 19:59	407,359.27 BRL	405,251.37 BRL	407,359.27 BRL	405,251.37 BRL	-0.52%	60
2026-10-23 20:00 — 2026-10-23 20:59	405,255.63 BRL	405,581.52 BRL	405,842.93 BRL	404,910.87 BRL	+0.08%	60
2026-10-23 21:00 — 2026-10-23 21:59	405,581.52 BRL	404,638.80 BRL	405,627.59 BRL	403,682.97 BRL	-0.23%	60
2026-10-23 22:00 — 2026-10-23 22:59	404,638.80 BRL	401,127.20 BRL	404,974.39 BRL	401,127.20 BRL	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:56	401,871.41 BRL	403,797.10 BRL	403,802.38 BRL	400,600.63 BRL	+0.48%	57