비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 23시간

시간 기간: 2026-11-11 16:13 — 2026-11-12 15:13 UTC

첫 기록 가격: 412,133.06 BRL
2026-11-11 16:14 UTC
마지막 기록 가격: 400,958.80 BRL
2026-11-12 15:13 UTC
기록된 최고 가격: 416,572.49 BRL
2026-11-11 21:32 UTC
기록된 최저 가격: 400,155.72 BRL
2026-11-12 15:08 UTC
변동: -11,174.26 BRL
-2.71%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-11 16:14 — 2026-11-11 16:59	412,133.06 BRL	412,651.19 BRL	413,437.80 BRL	412,133.06 BRL	+0.13%	46
2026-11-11 17:00 — 2026-11-11 17:59	412,832.07 BRL	414,356.37 BRL	414,667.48 BRL	412,342.01 BRL	+0.37%	60
2026-11-11 18:00 — 2026-11-11 18:59	414,367.10 BRL	413,757.70 BRL	414,679.35 BRL	413,366.20 BRL	-0.15%	60
2026-11-11 19:00 — 2026-11-11 19:59	413,757.70 BRL	413,320.73 BRL	414,092.02 BRL	412,425.68 BRL	-0.11%	60
2026-11-11 20:00 — 2026-11-11 20:59	413,459.01 BRL	415,461.25 BRL	415,461.25 BRL	413,382.71 BRL	+0.48%	60
2026-11-11 21:00 — 2026-11-11 21:59	415,461.25 BRL	415,048.52 BRL	416,572.49 BRL	414,835.80 BRL	-0.10%	60
2026-11-11 22:00 — 2026-11-11 22:59	415,048.52 BRL	412,443.37 BRL	415,723.21 BRL	412,409.52 BRL	-0.63%	60
2026-11-11 23:00 — 2026-11-11 23:59	412,405.96 BRL	413,262.10 BRL	413,262.10 BRL	410,109.37 BRL	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	413,262.10 BRL	413,084.87 BRL	413,622.69 BRL	412,141.38 BRL	-0.04%	60
2026-11-12 01:00 — 2026-11-12 01:59	413,350.26 BRL	410,810.59 BRL	413,350.26 BRL	410,708.45 BRL	-0.61%	60
2026-11-12 02:00 — 2026-11-12 02:59	410,884.93 BRL	411,588.00 BRL	412,792.26 BRL	410,860.78 BRL	+0.17%	60
2026-11-12 03:00 — 2026-11-12 03:59	411,593.99 BRL	411,486.38 BRL	411,992.14 BRL	411,257.85 BRL	-0.03%	60
2026-11-12 04:00 — 2026-11-12 04:59	411,486.38 BRL	411,433.34 BRL	411,925.29 BRL	410,908.13 BRL	-0.01%	60
2026-11-12 05:00 — 2026-11-12 05:59	411,398.97 BRL	410,655.26 BRL	411,398.97 BRL	410,196.50 BRL	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	410,633.34 BRL	409,810.47 BRL	411,253.50 BRL	409,810.47 BRL	-0.20%	60
2026-11-12 07:00 — 2026-11-12 07:59	409,810.47 BRL	411,154.04 BRL	411,154.04 BRL	409,810.47 BRL	+0.33%	60
2026-11-12 08:00 — 2026-11-12 08:59	411,154.04 BRL	410,481.99 BRL	411,359.00 BRL	409,872.85 BRL	-0.16%	60
2026-11-12 09:00 — 2026-11-12 09:59	410,516.95 BRL	409,489.72 BRL	410,516.95 BRL	408,836.40 BRL	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	409,771.20 BRL	409,612.73 BRL	410,659.00 BRL	409,554.11 BRL	-0.04%	60
2026-11-12 11:00 — 2026-11-12 11:59	409,682.57 BRL	406,417.65 BRL	409,774.48 BRL	406,417.65 BRL	-0.80%	60
2026-11-12 12:00 — 2026-11-12 12:59	406,966.08 BRL	407,832.79 BRL	408,636.12 BRL	406,333.52 BRL	+0.21%	60
2026-11-12 13:00 — 2026-11-12 13:59	407,786.86 BRL	406,189.56 BRL	408,043.83 BRL	406,176.54 BRL	-0.39%	60
2026-11-12 14:00 — 2026-11-12 14:59	405,805.96 BRL	400,884.25 BRL	405,805.96 BRL	400,839.06 BRL	-1.21%	60
2026-11-12 15:00 — 2026-11-12 15:13	401,316.89 BRL	400,958.80 BRL	401,868.81 BRL	400,155.72 BRL	-0.09%	14