비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 40분

시간 기간: 2026-10-09 06:06 — 2026-10-09 06:46 UTC

첫 기록 가격: 413,306.20 BRL
2026-10-09 06:07 UTC
마지막 기록 가격: 414,100.85 BRL
2026-10-09 06:46 UTC
기록된 최고 가격: 414,102.37 BRL
2026-10-09 06:43 UTC
기록된 최저 가격: 413,306.20 BRL
2026-10-09 06:07 UTC
변동: 794.65 BRL
+0.19%
기록 수: 40

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 06:07	413,306.20 BRL	413,306.20 BRL	413,306.20 BRL	413,306.20 BRL	—	1
2026-10-09 06:08 — 2026-10-09 06:09	413,353.85 BRL	413,429.21 BRL	413,429.21 BRL	413,353.85 BRL	+0.02%	2
2026-10-09 06:10 — 2026-10-09 06:11	413,464.77 BRL	413,464.77 BRL	413,464.77 BRL	413,464.77 BRL	0.00%	2
2026-10-09 06:12 — 2026-10-09 06:13	413,480.74 BRL	413,480.74 BRL	413,480.74 BRL	413,480.74 BRL	0.00%	2
2026-10-09 06:14 — 2026-10-09 06:15	413,400.39 BRL	413,441.27 BRL	413,441.27 BRL	413,400.39 BRL	+0.01%	2
2026-10-09 06:16 — 2026-10-09 06:17	413,441.27 BRL	413,522.63 BRL	413,522.63 BRL	413,441.27 BRL	+0.02%	2
2026-10-09 06:18 — 2026-10-09 06:19	413,522.63 BRL	413,505.15 BRL	413,522.63 BRL	413,505.15 BRL	0.00%	2
2026-10-09 06:20 — 2026-10-09 06:21	413,505.15 BRL	413,425.02 BRL	413,505.15 BRL	413,425.02 BRL	-0.02%	2
2026-10-09 06:22 — 2026-10-09 06:23	413,425.02 BRL	413,335.24 BRL	413,425.02 BRL	413,335.24 BRL	-0.02%	2
2026-10-09 06:24 — 2026-10-09 06:25	413,408.35 BRL	413,408.35 BRL	413,408.35 BRL	413,408.35 BRL	0.00%	2
2026-10-09 06:26 — 2026-10-09 06:27	413,397.78 BRL	413,397.78 BRL	413,397.78 BRL	413,397.78 BRL	0.00%	2
2026-10-09 06:28 — 2026-10-09 06:29	413,619.99 BRL	413,619.99 BRL	413,619.99 BRL	413,619.99 BRL	0.00%	2
2026-10-09 06:30 — 2026-10-09 06:31	413,627.57 BRL	413,627.57 BRL	413,627.57 BRL	413,627.57 BRL	0.00%	2
2026-10-09 06:32 — 2026-10-09 06:33	413,614.54 BRL	413,629.00 BRL	413,629.00 BRL	413,614.54 BRL	+0.00%	2
2026-10-09 06:34 — 2026-10-09 06:35	413,745.52 BRL	413,745.52 BRL	413,745.52 BRL	413,745.52 BRL	0.00%	2
2026-10-09 06:36 — 2026-10-09 06:37	413,806.16 BRL	413,806.16 BRL	413,806.16 BRL	413,806.16 BRL	0.00%	2
2026-10-09 06:38 — 2026-10-09 06:39	413,850.43 BRL	413,847.96 BRL	413,850.43 BRL	413,847.96 BRL	0.00%	2
2026-10-09 06:40 — 2026-10-09 06:41	413,847.96 BRL	413,953.92 BRL	413,953.92 BRL	413,847.96 BRL	+0.03%	2
2026-10-09 06:42 — 2026-10-09 06:43	414,011.16 BRL	414,102.37 BRL	414,102.37 BRL	414,011.16 BRL	+0.02%	2
2026-10-09 06:44 — 2026-10-09 06:45	414,102.37 BRL	414,100.85 BRL	414,102.37 BRL	414,100.85 BRL	0.00%	2
2026-10-09 06:46	414,100.85 BRL	414,100.85 BRL	414,100.85 BRL	414,100.85 BRL	—	1