비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 22시간

시간 기간: 2026-11-02 07:42 — 2026-11-03 05:42 UTC

첫 기록 가격: 424,425.92 BRL
2026-11-02 07:43 UTC
마지막 기록 가격: 416,548.27 BRL
2026-11-03 05:42 UTC
기록된 최고 가격: 425,979.04 BRL
2026-11-02 08:52 UTC
기록된 최저 가격: 416,286.22 BRL
2026-11-03 05:38 UTC
변동: -7,877.65 BRL
-1.86%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:33.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 07:43 — 2026-11-02 07:59	424,425.92 BRL	424,749.37 BRL	424,749.37 BRL	423,684.69 BRL	+0.08%	17
2026-11-02 08:00 — 2026-11-02 08:59	424,749.37 BRL	425,235.39 BRL	425,979.04 BRL	424,582.61 BRL	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	425,235.39 BRL	424,536.97 BRL	425,753.03 BRL	424,339.04 BRL	-0.16%	60
2026-11-02 10:00 — 2026-11-02 10:59	424,536.97 BRL	423,831.33 BRL	424,536.97 BRL	423,831.33 BRL	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	423,778.72 BRL	423,375.39 BRL	423,913.99 BRL	422,982.40 BRL	-0.10%	60
2026-11-02 12:00 — 2026-11-02 12:59	423,251.79 BRL	422,418.93 BRL	424,096.09 BRL	422,317.82 BRL	-0.20%	60
2026-11-02 13:00 — 2026-11-02 13:59	422,418.93 BRL	423,509.95 BRL	424,592.11 BRL	421,771.47 BRL	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	423,584.45 BRL	422,562.22 BRL	424,318.36 BRL	422,352.92 BRL	-0.24%	60
2026-11-02 15:00 — 2026-11-02 15:59	422,351.82 BRL	421,685.89 BRL	424,032.04 BRL	421,685.89 BRL	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	420,803.31 BRL	420,914.26 BRL	421,777.09 BRL	420,007.85 BRL	+0.03%	60
2026-11-02 17:00 — 2026-11-02 17:59	420,946.13 BRL	418,804.42 BRL	421,288.36 BRL	417,540.41 BRL	-0.51%	60
2026-11-02 18:00 — 2026-11-02 18:59	418,875.12 BRL	418,212.81 BRL	420,162.12 BRL	417,917.30 BRL	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	418,212.81 BRL	417,758.78 BRL	418,286.97 BRL	416,558.45 BRL	-0.11%	60
2026-11-02 20:00 — 2026-11-02 20:59	417,758.78 BRL	417,058.30 BRL	418,934.10 BRL	417,058.30 BRL	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	416,887.53 BRL	417,450.02 BRL	417,928.36 BRL	416,887.53 BRL	+0.13%	60
2026-11-02 22:00 — 2026-11-02 22:59	417,278.71 BRL	417,609.11 BRL	418,117.98 BRL	417,085.20 BRL	+0.08%	60
2026-11-02 23:00 — 2026-11-02 23:59	417,651.22 BRL	417,122.71 BRL	417,651.22 BRL	416,715.20 BRL	-0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	417,122.33 BRL	418,354.05 BRL	419,169.38 BRL	416,483.68 BRL	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	418,380.84 BRL	418,836.61 BRL	419,728.09 BRL	418,380.84 BRL	+0.11%	60
2026-11-03 02:00 — 2026-11-03 02:59	418,800.40 BRL	417,331.04 BRL	418,800.40 BRL	417,331.04 BRL	-0.35%	60
2026-11-03 03:00 — 2026-11-03 03:59	416,916.13 BRL	417,828.37 BRL	417,966.48 BRL	416,454.29 BRL	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	417,815.32 BRL	417,718.31 BRL	418,646.80 BRL	417,033.11 BRL	-0.02%	60
2026-11-03 05:00 — 2026-11-03 05:42	417,718.31 BRL	416,548.27 BRL	417,768.86 BRL	416,286.22 BRL	-0.28%	43