비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 22시간

시간 기간: 2026-11-14 23:26 — 2026-11-15 21:26 UTC

첫 기록 가격: 361,737.39 BRL
2026-11-14 23:27 UTC
마지막 기록 가격: 367,842.92 BRL
2026-11-15 21:26 UTC
기록된 최고 가격: 373,755.24 BRL
2026-11-15 09:13 UTC
기록된 최저 가격: 352,457.78 BRL
2026-11-15 01:44 UTC
변동: 6,105.53 BRL
+1.69%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 23:27 — 2026-11-14 23:59	361,737.39 BRL	362,969.77 BRL	363,532.84 BRL	359,207.38 BRL	+0.34%	33
2026-11-15 00:00 — 2026-11-15 00:59	363,439.87 BRL	359,448.82 BRL	365,165.88 BRL	359,448.82 BRL	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	359,537.54 BRL	352,891.99 BRL	359,537.54 BRL	352,457.78 BRL	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	352,891.99 BRL	367,019.81 BRL	367,320.83 BRL	352,891.99 BRL	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	367,557.83 BRL	367,108.67 BRL	370,706.55 BRL	366,978.50 BRL	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	366,866.32 BRL	368,237.12 BRL	368,711.16 BRL	366,496.27 BRL	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	368,100.13 BRL	365,754.04 BRL	368,112.01 BRL	365,754.04 BRL	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	365,754.04 BRL	365,087.38 BRL	365,754.04 BRL	363,864.63 BRL	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	365,254.05 BRL	362,187.01 BRL	365,460.50 BRL	361,577.36 BRL	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	362,187.01 BRL	367,135.86 BRL	367,135.86 BRL	361,921.37 BRL	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	367,026.09 BRL	370,098.80 BRL	373,755.24 BRL	367,026.09 BRL	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	370,154.77 BRL	371,125.51 BRL	371,600.96 BRL	370,124.24 BRL	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	371,177.60 BRL	370,664.41 BRL	371,294.02 BRL	369,791.84 BRL	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	370,664.41 BRL	371,041.73 BRL	371,113.42 BRL	369,745.44 BRL	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	371,041.73 BRL	370,812.15 BRL	372,231.79 BRL	370,557.62 BRL	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	370,880.12 BRL	367,945.58 BRL	370,880.12 BRL	366,126.66 BRL	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	367,671.96 BRL	366,724.09 BRL	367,671.96 BRL	365,481.67 BRL	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	366,669.37 BRL	366,381.60 BRL	367,206.01 BRL	364,860.84 BRL	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	366,583.43 BRL	365,343.28 BRL	367,564.87 BRL	365,191.70 BRL	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	365,448.85 BRL	366,287.30 BRL	366,580.73 BRL	365,448.85 BRL	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:59	366,482.58 BRL	367,954.24 BRL	368,578.21 BRL	366,482.58 BRL	+0.40%	60
2026-11-15 20:00 — 2026-11-15 20:59	367,954.24 BRL	368,981.60 BRL	368,981.60 BRL	366,563.88 BRL	+0.28%	60
2026-11-15 21:00 — 2026-11-15 21:26	368,981.60 BRL	367,842.92 BRL	368,981.60 BRL	367,804.82 BRL	-0.31%	27