비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 22시간

시간 기간: 2026-11-04 18:02 — 2026-11-05 16:02 UTC

첫 기록 가격: 439,262.27 BRL
2026-11-04 18:03 UTC
마지막 기록 가격: 416,533.69 BRL
2026-11-05 16:02 UTC
기록된 최고 가격: 441,476.07 BRL
2026-11-04 22:47 UTC
기록된 최저 가격: 414,289.45 BRL
2026-11-05 15:55 UTC
변동: -22,728.58 BRL
-5.17%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 18:03 — 2026-11-04 18:59	439,262.27 BRL	438,565.86 BRL	440,387.00 BRL	438,491.11 BRL	-0.16%	57
2026-11-04 19:00 — 2026-11-04 19:59	438,634.66 BRL	436,469.14 BRL	438,670.77 BRL	436,041.92 BRL	-0.49%	60
2026-11-04 20:00 — 2026-11-04 20:59	436,209.74 BRL	436,781.54 BRL	437,881.36 BRL	435,850.91 BRL	+0.13%	60
2026-11-04 21:00 — 2026-11-04 21:59	436,830.89 BRL	437,652.16 BRL	438,068.45 BRL	436,830.89 BRL	+0.19%	60
2026-11-04 22:00 — 2026-11-04 22:59	437,885.49 BRL	440,391.78 BRL	441,476.07 BRL	437,790.77 BRL	+0.57%	60
2026-11-04 23:00 — 2026-11-04 23:59	440,391.78 BRL	439,297.16 BRL	440,395.54 BRL	438,726.53 BRL	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	439,079.07 BRL	439,822.70 BRL	440,892.08 BRL	439,079.07 BRL	+0.17%	60
2026-11-05 01:00 — 2026-11-05 01:59	439,519.08 BRL	440,523.66 BRL	441,263.58 BRL	438,137.45 BRL	+0.23%	60
2026-11-05 02:00 — 2026-11-05 02:59	440,480.04 BRL	439,619.22 BRL	441,063.45 BRL	439,579.56 BRL	-0.20%	60
2026-11-05 03:00 — 2026-11-05 03:59	439,580.29 BRL	439,791.45 BRL	440,794.64 BRL	439,542.35 BRL	+0.05%	60
2026-11-05 04:00 — 2026-11-05 04:59	439,791.45 BRL	439,588.74 BRL	440,317.56 BRL	438,828.63 BRL	-0.05%	60
2026-11-05 05:00 — 2026-11-05 05:59	439,588.74 BRL	438,936.28 BRL	439,860.31 BRL	438,791.67 BRL	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	439,003.60 BRL	440,093.20 BRL	440,265.01 BRL	438,806.56 BRL	+0.25%	60
2026-11-05 07:00 — 2026-11-05 07:59	439,962.62 BRL	438,384.21 BRL	440,664.11 BRL	438,384.21 BRL	-0.36%	60
2026-11-05 08:00 — 2026-11-05 08:59	438,384.21 BRL	439,556.10 BRL	440,145.06 BRL	438,384.21 BRL	+0.27%	60
2026-11-05 09:00 — 2026-11-05 09:59	439,556.10 BRL	439,031.78 BRL	439,556.10 BRL	438,465.73 BRL	-0.12%	60
2026-11-05 10:00 — 2026-11-05 10:59	439,107.61 BRL	438,247.95 BRL	439,501.08 BRL	438,195.72 BRL	-0.20%	60
2026-11-05 11:00 — 2026-11-05 11:59	438,247.95 BRL	438,896.07 BRL	438,896.07 BRL	438,145.13 BRL	+0.15%	60
2026-11-05 12:00 — 2026-11-05 12:59	438,815.28 BRL	434,840.06 BRL	438,815.28 BRL	434,696.92 BRL	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	434,822.95 BRL	432,584.27 BRL	435,044.76 BRL	432,584.27 BRL	-0.51%	60
2026-11-05 14:00 — 2026-11-05 14:59	432,396.74 BRL	427,008.52 BRL	432,690.16 BRL	427,008.52 BRL	-1.25%	60
2026-11-05 15:00 — 2026-11-05 15:59	426,542.49 BRL	416,288.35 BRL	427,356.83 BRL	414,289.45 BRL	-2.40%	60
2026-11-05 16:00 — 2026-11-05 16:02	416,702.60 BRL	416,533.69 BRL	416,702.60 BRL	416,533.69 BRL	-0.04%	3