비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 20시간

시간 기간: 2026-11-01 21:04 — 2026-11-02 17:04 UTC

첫 기록 가격: 423,423.30 BRL
2026-11-01 21:05 UTC
마지막 기록 가격: 421,142.21 BRL
2026-11-02 17:04 UTC
기록된 최고 가격: 428,027.57 BRL
2026-11-02 03:52 UTC
기록된 최저 가격: 420,007.85 BRL
2026-11-02 16:30 UTC
변동: -2,281.09 BRL
-0.54%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:29.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 21:05 — 2026-11-01 21:59	423,423.30 BRL	423,299.91 BRL	423,620.62 BRL	423,180.12 BRL	-0.03%	55
2026-11-01 22:00 — 2026-11-01 22:59	423,299.91 BRL	423,209.95 BRL	423,468.15 BRL	422,201.26 BRL	-0.02%	60
2026-11-01 23:00 — 2026-11-01 23:59	423,189.38 BRL	425,801.36 BRL	425,801.36 BRL	423,185.88 BRL	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	425,797.12 BRL	424,546.67 BRL	426,496.65 BRL	424,095.32 BRL	-0.29%	60
2026-11-02 01:00 — 2026-11-02 01:59	424,510.27 BRL	426,221.57 BRL	426,975.72 BRL	424,510.27 BRL	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	426,238.26 BRL	426,346.09 BRL	426,655.51 BRL	426,043.12 BRL	+0.03%	60
2026-11-02 03:00 — 2026-11-02 03:59	426,368.57 BRL	427,342.87 BRL	428,027.57 BRL	426,330.35 BRL	+0.23%	60
2026-11-02 04:00 — 2026-11-02 04:59	427,348.12 BRL	426,269.19 BRL	427,657.26 BRL	426,269.19 BRL	-0.25%	60
2026-11-02 05:00 — 2026-11-02 05:59	426,264.88 BRL	425,928.88 BRL	426,337.91 BRL	425,351.52 BRL	-0.08%	60
2026-11-02 06:00 — 2026-11-02 06:59	425,918.27 BRL	425,034.47 BRL	425,937.26 BRL	424,601.44 BRL	-0.21%	60
2026-11-02 07:00 — 2026-11-02 07:59	425,186.89 BRL	424,749.37 BRL	425,307.05 BRL	423,684.69 BRL	-0.10%	60
2026-11-02 08:00 — 2026-11-02 08:59	424,749.37 BRL	425,235.39 BRL	425,979.04 BRL	424,582.61 BRL	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	425,235.39 BRL	424,536.97 BRL	425,753.03 BRL	424,339.04 BRL	-0.16%	60
2026-11-02 10:00 — 2026-11-02 10:59	424,536.97 BRL	423,831.33 BRL	424,536.97 BRL	423,831.33 BRL	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	423,778.72 BRL	423,375.39 BRL	423,913.99 BRL	422,982.40 BRL	-0.10%	60
2026-11-02 12:00 — 2026-11-02 12:59	423,251.79 BRL	422,418.93 BRL	424,096.09 BRL	422,317.82 BRL	-0.20%	60
2026-11-02 13:00 — 2026-11-02 13:59	422,418.93 BRL	423,509.95 BRL	424,592.11 BRL	421,771.47 BRL	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	423,584.45 BRL	422,562.22 BRL	424,318.36 BRL	422,352.92 BRL	-0.24%	60
2026-11-02 15:00 — 2026-11-02 15:59	422,351.82 BRL	421,685.89 BRL	424,032.04 BRL	421,685.89 BRL	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	420,803.31 BRL	420,914.26 BRL	421,777.09 BRL	420,007.85 BRL	+0.03%	60
2026-11-02 17:00 — 2026-11-02 17:04	420,946.13 BRL	421,142.21 BRL	421,288.36 BRL	420,946.13 BRL	+0.05%	5