비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 20시간

시간 기간: 2026-11-05 04:46 — 2026-11-06 00:46 UTC

첫 기록 가격: 440,317.56 BRL
2026-11-05 04:47 UTC
마지막 기록 가격: 419,908.81 BRL
2026-11-06 00:46 UTC
기록된 최고 가격: 440,664.11 BRL
2026-11-05 07:12 UTC
기록된 최저 가격: 414,289.45 BRL
2026-11-05 15:55 UTC
변동: -20,408.75 BRL
-4.64%
기록 수: 1,200

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-05 04:47 — 2026-11-05 04:59	440,317.56 BRL	439,588.74 BRL	440,317.56 BRL	439,588.74 BRL	-0.17%	13
2026-11-05 05:00 — 2026-11-05 05:59	439,588.74 BRL	438,936.28 BRL	439,860.31 BRL	438,791.67 BRL	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	439,003.60 BRL	440,093.20 BRL	440,265.01 BRL	438,806.56 BRL	+0.25%	60
2026-11-05 07:00 — 2026-11-05 07:59	439,962.62 BRL	438,384.21 BRL	440,664.11 BRL	438,384.21 BRL	-0.36%	60
2026-11-05 08:00 — 2026-11-05 08:59	438,384.21 BRL	439,556.10 BRL	440,145.06 BRL	438,384.21 BRL	+0.27%	60
2026-11-05 09:00 — 2026-11-05 09:59	439,556.10 BRL	439,031.78 BRL	439,556.10 BRL	438,465.73 BRL	-0.12%	60
2026-11-05 10:00 — 2026-11-05 10:59	439,107.61 BRL	438,247.95 BRL	439,501.08 BRL	438,195.72 BRL	-0.20%	60
2026-11-05 11:00 — 2026-11-05 11:59	438,247.95 BRL	438,896.07 BRL	438,896.07 BRL	438,145.13 BRL	+0.15%	60
2026-11-05 12:00 — 2026-11-05 12:59	438,815.28 BRL	434,840.06 BRL	438,815.28 BRL	434,696.92 BRL	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	434,822.95 BRL	432,584.27 BRL	435,044.76 BRL	432,584.27 BRL	-0.51%	60
2026-11-05 14:00 — 2026-11-05 14:59	432,396.74 BRL	427,008.52 BRL	432,690.16 BRL	427,008.52 BRL	-1.25%	60
2026-11-05 15:00 — 2026-11-05 15:59	426,542.49 BRL	416,288.35 BRL	427,356.83 BRL	414,289.45 BRL	-2.40%	60
2026-11-05 16:00 — 2026-11-05 16:59	416,702.60 BRL	418,746.07 BRL	420,901.94 BRL	414,884.80 BRL	+0.49%	60
2026-11-05 17:00 — 2026-11-05 17:59	418,441.00 BRL	415,524.70 BRL	418,441.00 BRL	415,514.89 BRL	-0.70%	60
2026-11-05 18:00 — 2026-11-05 18:59	415,731.20 BRL	417,649.63 BRL	417,883.98 BRL	414,683.18 BRL	+0.46%	60
2026-11-05 19:00 — 2026-11-05 19:59	417,491.22 BRL	418,905.67 BRL	419,415.67 BRL	416,472.68 BRL	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	418,780.91 BRL	418,217.32 BRL	419,002.68 BRL	416,980.78 BRL	-0.13%	60
2026-11-05 21:00 — 2026-11-05 21:59	417,813.51 BRL	417,376.93 BRL	418,466.80 BRL	416,770.37 BRL	-0.10%	60
2026-11-05 22:00 — 2026-11-05 22:59	417,416.82 BRL	416,791.60 BRL	418,477.08 BRL	416,019.11 BRL	-0.15%	60
2026-11-05 23:00 — 2026-11-05 23:59	416,364.75 BRL	418,228.45 BRL	418,337.77 BRL	414,406.07 BRL	+0.45%	60
2026-11-06 00:00 — 2026-11-06 00:46	418,177.87 BRL	419,908.81 BRL	419,908.81 BRL	418,177.87 BRL	+0.41%	47