비트코인 가격 BRL (브라질 레알)

비트코인 가격 추세 — BRL · 지난 20시간

시간 기간: 2026-10-27 18:04 — 2026-10-28 14:04 UTC

첫 기록 가격: 429,410.47 BRL
2026-10-27 18:05 UTC
마지막 기록 가격: 429,147.36 BRL
2026-10-28 14:04 UTC
기록된 최고 가격: 436,544.86 BRL
2026-10-28 08:46 UTC
기록된 최저 가격: 427,780.64 BRL
2026-10-28 13:53 UTC
변동: -263.12 BRL
-0.06%
기록 수: 1,199

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 브라질 레알 (BRL)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 18:05 — 2026-10-27 18:59	429,410.47 BRL	430,486.16 BRL	430,805.79 BRL	429,410.47 BRL	+0.25%	55
2026-10-27 19:00 — 2026-10-27 19:59	430,459.22 BRL	431,119.66 BRL	431,428.70 BRL	430,025.69 BRL	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	431,368.17 BRL	431,350.84 BRL	431,677.56 BRL	430,702.32 BRL	0.00%	59
2026-10-27 21:00 — 2026-10-27 21:59	431,350.84 BRL	432,651.22 BRL	434,300.76 BRL	431,051.86 BRL	+0.30%	60
2026-10-27 22:00 — 2026-10-27 22:59	432,651.22 BRL	432,469.12 BRL	433,069.89 BRL	432,152.90 BRL	-0.04%	60
2026-10-27 23:00 — 2026-10-27 23:59	432,469.12 BRL	432,525.93 BRL	432,904.36 BRL	431,972.75 BRL	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	432,483.70 BRL	431,540.05 BRL	432,483.70 BRL	431,495.63 BRL	-0.22%	60
2026-10-28 01:00 — 2026-10-28 01:59	431,540.05 BRL	432,745.13 BRL	432,745.13 BRL	431,001.19 BRL	+0.28%	60
2026-10-28 02:00 — 2026-10-28 02:59	432,649.51 BRL	432,878.30 BRL	433,554.78 BRL	432,298.35 BRL	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	432,864.62 BRL	433,660.92 BRL	434,094.17 BRL	432,462.92 BRL	+0.18%	60
2026-10-28 04:00 — 2026-10-28 04:59	433,595.67 BRL	432,908.72 BRL	433,664.25 BRL	432,621.60 BRL	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	432,914.28 BRL	432,488.68 BRL	432,914.28 BRL	432,443.96 BRL	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	432,531.70 BRL	432,362.76 BRL	432,943.73 BRL	432,289.33 BRL	-0.04%	60
2026-10-28 07:00 — 2026-10-28 07:59	432,345.88 BRL	433,065.28 BRL	433,137.28 BRL	432,271.08 BRL	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	433,303.27 BRL	435,567.49 BRL	436,544.86 BRL	433,303.27 BRL	+0.52%	60
2026-10-28 09:00 — 2026-10-28 09:59	435,685.04 BRL	435,700.96 BRL	436,024.43 BRL	434,993.14 BRL	+0.00%	60
2026-10-28 10:00 — 2026-10-28 10:59	435,700.96 BRL	435,726.71 BRL	436,058.07 BRL	435,323.15 BRL	+0.01%	60
2026-10-28 11:00 — 2026-10-28 11:59	435,568.56 BRL	434,564.28 BRL	435,568.56 BRL	434,564.28 BRL	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	434,622.29 BRL	430,730.20 BRL	434,622.29 BRL	430,730.20 BRL	-0.90%	60
2026-10-28 13:00 — 2026-10-28 13:59	430,727.71 BRL	428,674.32 BRL	430,786.52 BRL	427,780.64 BRL	-0.48%	60
2026-10-28 14:00 — 2026-10-28 14:04	428,987.87 BRL	429,147.36 BRL	429,147.36 BRL	428,987.87 BRL	+0.04%	5