비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 31,278.639 BHD
2026-10-07 15:00 UTC
마지막 기록 가격: 31,210.548 BHD
2026-10-08 14:59 UTC
기록된 최고 가격: 31,532.990 BHD
2026-10-07 16:35 UTC
기록된 최저 가격: 30,906.980 BHD
2026-10-08 13:49 UTC
변동: -68.092 BHD
-0.22%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	31,278.639 BHD	31,438.522 BHD	31,445.256 BHD	31,246.216 BHD	+0.51%	60
2026-10-07 16:00 — 2026-10-07 16:59	31,438.522 BHD	31,435.255 BHD	31,532.990 BHD	31,435.255 BHD	-0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	31,435.255 BHD	31,347.422 BHD	31,504.284 BHD	31,309.199 BHD	-0.28%	60
2026-10-07 18:00 — 2026-10-07 18:59	31,349.312 BHD	31,449.936 BHD	31,453.361 BHD	31,349.312 BHD	+0.32%	60
2026-10-07 19:00 — 2026-10-07 19:59	31,449.936 BHD	31,432.172 BHD	31,462.407 BHD	31,413.667 BHD	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	31,441.609 BHD	31,433.435 BHD	31,500.529 BHD	31,415.253 BHD	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	31,435.817 BHD	31,344.093 BHD	31,447.599 BHD	31,340.905 BHD	-0.29%	60
2026-10-07 22:00 — 2026-10-07 22:59	31,339.889 BHD	31,379.777 BHD	31,405.494 BHD	31,339.889 BHD	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	31,379.336 BHD	31,395.010 BHD	31,435.370 BHD	31,337.739 BHD	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	31,394.232 BHD	31,444.069 BHD	31,444.083 BHD	31,373.004 BHD	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	31,437.439 BHD	31,324.158 BHD	31,448.092 BHD	31,324.158 BHD	-0.36%	60
2026-10-08 02:00 — 2026-10-08 02:59	31,300.932 BHD	31,324.615 BHD	31,356.675 BHD	31,262.085 BHD	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	31,326.955 BHD	31,185.174 BHD	31,332.633 BHD	31,154.734 BHD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	31,185.174 BHD	31,110.371 BHD	31,219.658 BHD	31,020.182 BHD	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	31,110.371 BHD	31,159.522 BHD	31,259.659 BHD	31,110.371 BHD	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	31,159.522 BHD	31,219.177 BHD	31,229.579 BHD	31,079.491 BHD	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	31,219.177 BHD	31,265.363 BHD	31,338.856 BHD	31,167.636 BHD	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	31,267.390 BHD	31,202.619 BHD	31,274.897 BHD	31,182.001 BHD	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	31,202.619 BHD	31,290.026 BHD	31,310.221 BHD	31,201.689 BHD	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	31,295.298 BHD	31,148.390 BHD	31,315.688 BHD	31,110.056 BHD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	31,157.312 BHD	31,142.706 BHD	31,185.787 BHD	31,028.417 BHD	-0.05%	60
2026-10-08 12:00 — 2026-10-08 12:59	31,134.947 BHD	31,056.853 BHD	31,138.952 BHD	31,012.531 BHD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	31,056.853 BHD	30,982.952 BHD	31,177.267 BHD	30,906.980 BHD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	30,986.169 BHD	31,210.548 BHD	31,211.938 BHD	30,986.169 BHD	+0.72%	60