비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 21시간

시간 기간: 2026-10-25 23:58 — 2026-10-26 20:58 UTC

첫 기록 가격: 30,199.855 BHD
2026-10-25 23:59 UTC
마지막 기록 가격: 30,090.540 BHD
2026-10-26 20:58 UTC
기록된 최고 가격: 30,442.664 BHD
2026-10-26 15:40 UTC
기록된 최저 가격: 29,869.992 BHD
2026-10-26 03:56 UTC
변동: -109.315 BHD
-0.36%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:32.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 23:59	30,199.855 BHD	30,199.855 BHD	30,199.855 BHD	30,199.855 BHD	—	1
2026-10-26 00:00 — 2026-10-26 00:59	30,183.370 BHD	30,153.410 BHD	30,266.386 BHD	30,123.561 BHD	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	30,163.908 BHD	30,052.196 BHD	30,226.990 BHD	29,943.471 BHD	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	30,026.878 BHD	29,912.612 BHD	30,064.343 BHD	29,906.571 BHD	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	29,904.864 BHD	29,892.515 BHD	30,006.206 BHD	29,869.992 BHD	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	29,937.525 BHD	30,112.584 BHD	30,129.879 BHD	29,933.519 BHD	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	30,120.925 BHD	30,169.824 BHD	30,185.029 BHD	30,116.157 BHD	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	30,178.532 BHD	30,111.843 BHD	30,189.002 BHD	30,087.626 BHD	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	30,134.859 BHD	30,122.216 BHD	30,164.584 BHD	30,088.025 BHD	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	30,122.882 BHD	30,203.352 BHD	30,228.752 BHD	29,978.966 BHD	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	30,203.352 BHD	30,299.860 BHD	30,304.683 BHD	30,168.927 BHD	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	30,304.018 BHD	30,252.627 BHD	30,304.018 BHD	30,242.355 BHD	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	30,242.536 BHD	30,267.618 BHD	30,274.361 BHD	30,188.341 BHD	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	30,247.255 BHD	30,286.731 BHD	30,354.018 BHD	30,208.673 BHD	+0.13%	60
2026-10-26 13:00 — 2026-10-26 13:59	30,282.650 BHD	29,989.102 BHD	30,282.650 BHD	29,978.022 BHD	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	29,997.299 BHD	30,244.869 BHD	30,266.900 BHD	29,997.299 BHD	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	30,290.070 BHD	30,331.691 BHD	30,442.664 BHD	30,290.070 BHD	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	30,324.221 BHD	30,195.392 BHD	30,324.221 BHD	30,087.193 BHD	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	30,234.001 BHD	30,273.460 BHD	30,353.056 BHD	30,207.217 BHD	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	30,283.197 BHD	30,156.606 BHD	30,298.847 BHD	30,156.606 BHD	-0.42%	60
2026-10-26 19:00 — 2026-10-26 19:59	30,156.606 BHD	30,147.883 BHD	30,182.967 BHD	30,129.685 BHD	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:58	30,142.788 BHD	30,090.540 BHD	30,142.788 BHD	30,080.358 BHD	-0.17%	59