비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 25일

시간 기간: 2026-09-19 17:51 — 2026-10-14 17:51 UTC

첫 기록 가격: 30,661.928 BHD
2026-09-19 17:59 UTC
마지막 기록 가격: 30,900.687 BHD
2026-10-14 16:59 UTC
기록된 최고 가격: 32,940.628 BHD
2026-09-23 04:37 UTC
기록된 최저 가격: 30,186.634 BHD
2026-09-20 08:53 UTC
변동: 238.759 BHD
+0.78%
기록 수: 34,799

기록 사이의 최대 간격: 19:01:00.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-19 17:59 — 2026-09-19 23:59	30,661.928 BHD	30,592.118 BHD	30,681.418 BHD	30,451.974 BHD	-0.23%	361
2026-09-20 00:00 — 2026-09-20 23:59	30,592.118 BHD	30,568.662 BHD	30,639.936 BHD	30,186.634 BHD	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	30,561.881 BHD	32,635.991 BHD	32,902.072 BHD	30,476.988 BHD	+6.79%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	32,642.163 BHD	32,486.056 BHD	32,660.744 BHD	32,115.375 BHD	-0.48%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	32,486.056 BHD	31,808.616 BHD	32,940.628 BHD	31,570.900 BHD	-2.09%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	31,808.616 BHD	31,811.130 BHD	31,999.980 BHD	31,397.117 BHD	+0.01%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	31,808.338 BHD	31,682.849 BHD	32,113.578 BHD	31,362.888 BHD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31,683.763 BHD	31,833.394 BHD	31,835.941 BHD	31,590.449 BHD	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31,833.394 BHD	31,863.217 BHD	32,077.572 BHD	31,730.981 BHD	+0.09%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31,849.369 BHD	31,489.521 BHD	32,027.111 BHD	31,169.501 BHD	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 16:59	31,388.703 BHD	30,900.687 BHD	31,663.107 BHD	30,795.972 BHD	-1.55%	1,020