비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 22시간

시간 기간: 2026-11-07 08:20 — 2026-11-08 06:20 UTC

첫 기록 가격: 28,700.924 BHD
2026-11-07 08:21 UTC
마지막 기록 가격: 28,666.537 BHD
2026-11-08 06:20 UTC
기록된 최고 가격: 28,733.530 BHD
2026-11-07 14:52 UTC
기록된 최저 가격: 28,592.620 BHD
2026-11-07 12:47 UTC
변동: -34.387 BHD
-0.12%
기록 수: 1,320

기록 사이의 최대 간격: 00:01:11.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 08:21 — 2026-11-07 08:59	28,700.924 BHD	28,718.904 BHD	28,718.904 BHD	28,696.114 BHD	+0.06%	39
2026-11-07 09:00 — 2026-11-07 09:59	28,721.076 BHD	28,666.131 BHD	28,728.438 BHD	28,666.025 BHD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	28,666.527 BHD	28,638.655 BHD	28,681.714 BHD	28,636.030 BHD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	28,645.573 BHD	28,649.043 BHD	28,663.985 BHD	28,628.807 BHD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	28,648.357 BHD	28,612.316 BHD	28,656.447 BHD	28,592.620 BHD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	28,612.316 BHD	28,629.213 BHD	28,643.935 BHD	28,594.092 BHD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	28,629.287 BHD	28,725.745 BHD	28,733.530 BHD	28,629.046 BHD	+0.34%	60
2026-11-07 15:00 — 2026-11-07 15:59	28,725.655 BHD	28,644.728 BHD	28,726.224 BHD	28,617.030 BHD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	28,644.076 BHD	28,659.324 BHD	28,668.195 BHD	28,642.985 BHD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	28,648.385 BHD	28,691.867 BHD	28,694.514 BHD	28,648.385 BHD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	28,691.847 BHD	28,677.909 BHD	28,702.268 BHD	28,670.933 BHD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	28,677.965 BHD	28,663.852 BHD	28,677.965 BHD	28,653.272 BHD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	28,666.567 BHD	28,606.780 BHD	28,670.712 BHD	28,601.657 BHD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	28,606.780 BHD	28,637.744 BHD	28,637.744 BHD	28,599.238 BHD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	28,642.089 BHD	28,656.946 BHD	28,666.443 BHD	28,639.820 BHD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	28,656.946 BHD	28,683.400 BHD	28,699.721 BHD	28,637.408 BHD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	28,683.400 BHD	28,653.081 BHD	28,683.925 BHD	28,638.173 BHD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	28,657.699 BHD	28,643.135 BHD	28,670.442 BHD	28,643.135 BHD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	28,643.135 BHD	28,634.441 BHD	28,643.849 BHD	28,613.495 BHD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	28,634.441 BHD	28,693.238 BHD	28,705.942 BHD	28,634.441 BHD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	28,693.085 BHD	28,680.515 BHD	28,721.122 BHD	28,680.515 BHD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	28,682.537 BHD	28,669.699 BHD	28,703.411 BHD	28,665.706 BHD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:20	28,669.699 BHD	28,666.537 BHD	28,670.488 BHD	28,659.794 BHD	-0.01%	21