비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 23시간

시간 기간: 2026-11-06 04:34 — 2026-11-07 03:34 UTC

첫 기록 가격: 28,581.349 BHD
2026-11-06 04:35 UTC
마지막 기록 가격: 28,660.243 BHD
2026-11-07 03:34 UTC
기록된 최고 가격: 28,809.323 BHD
2026-11-06 12:28 UTC
기록된 최저 가격: 28,320.596 BHD
2026-11-06 15:07 UTC
변동: 78.894 BHD
+0.28%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 04:35 — 2026-11-06 04:59	28,581.349 BHD	28,610.995 BHD	28,614.364 BHD	28,581.349 BHD	+0.10%	25
2026-11-06 05:00 — 2026-11-06 05:59	28,605.822 BHD	28,580.550 BHD	28,608.533 BHD	28,471.252 BHD	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	28,577.002 BHD	28,590.569 BHD	28,602.885 BHD	28,495.086 BHD	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	28,590.569 BHD	28,563.763 BHD	28,623.134 BHD	28,452.187 BHD	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	28,543.290 BHD	28,578.226 BHD	28,600.828 BHD	28,504.402 BHD	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	28,578.164 BHD	28,723.401 BHD	28,782.744 BHD	28,572.921 BHD	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	28,748.648 BHD	28,754.908 BHD	28,793.250 BHD	28,731.851 BHD	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	28,754.908 BHD	28,736.066 BHD	28,764.260 BHD	28,690.943 BHD	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	28,736.066 BHD	28,694.853 BHD	28,809.323 BHD	28,694.853 BHD	-0.14%	60
2026-11-06 13:00 — 2026-11-06 13:59	28,694.776 BHD	28,631.526 BHD	28,696.876 BHD	28,591.333 BHD	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	28,631.292 BHD	28,524.616 BHD	28,675.642 BHD	28,445.878 BHD	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	28,455.364 BHD	28,592.655 BHD	28,625.025 BHD	28,320.596 BHD	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	28,616.168 BHD	28,681.363 BHD	28,694.548 BHD	28,480.449 BHD	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	28,677.305 BHD	28,549.806 BHD	28,691.983 BHD	28,518.991 BHD	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	28,592.082 BHD	28,582.808 BHD	28,670.687 BHD	28,564.169 BHD	-0.03%	60
2026-11-06 19:00 — 2026-11-06 19:59	28,583.964 BHD	28,575.543 BHD	28,583.964 BHD	28,534.317 BHD	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	28,579.353 BHD	28,600.047 BHD	28,639.544 BHD	28,559.743 BHD	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	28,611.634 BHD	28,607.878 BHD	28,612.150 BHD	28,552.336 BHD	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	28,607.878 BHD	28,632.512 BHD	28,680.989 BHD	28,607.878 BHD	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	28,632.512 BHD	28,622.839 BHD	28,643.117 BHD	28,612.614 BHD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	28,622.839 BHD	28,622.025 BHD	28,640.095 BHD	28,593.240 BHD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	28,621.095 BHD	28,662.907 BHD	28,662.907 BHD	28,600.131 BHD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	28,664.527 BHD	28,661.011 BHD	28,686.725 BHD	28,658.346 BHD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:34	28,666.552 BHD	28,660.243 BHD	28,690.449 BHD	28,654.165 BHD	-0.02%	35