비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 23시간

시간 기간: 2026-10-26 18:51 — 2026-10-27 17:51 UTC

첫 기록 가격: 30,192.227 BHD
2026-10-26 18:52 UTC
마지막 기록 가격: 30,392.271 BHD
2026-10-27 17:51 UTC
기록된 최고 가격: 30,448.746 BHD
2026-10-27 17:30 UTC
기록된 최저 가격: 30,035.492 BHD
2026-10-27 10:17 UTC
변동: 200.044 BHD
+0.66%
기록 수: 1,378

기록 사이의 최대 간격: 00:02:01.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 18:52 — 2026-10-26 18:59	30,192.227 BHD	30,156.606 BHD	30,192.227 BHD	30,156.606 BHD	-0.12%	8
2026-10-26 19:00 — 2026-10-26 19:59	30,156.606 BHD	30,147.883 BHD	30,182.967 BHD	30,129.685 BHD	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	30,142.788 BHD	30,092.771 BHD	30,142.788 BHD	30,080.358 BHD	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	30,092.771 BHD	30,178.066 BHD	30,221.323 BHD	30,089.334 BHD	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	30,185.460 BHD	30,135.909 BHD	30,189.744 BHD	30,118.820 BHD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	30,138.611 BHD	30,193.959 BHD	30,209.031 BHD	30,048.086 BHD	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	30,195.412 BHD	30,245.644 BHD	30,278.054 BHD	30,195.412 BHD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	30,237.324 BHD	30,170.958 BHD	30,274.463 BHD	30,167.600 BHD	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	30,163.595 BHD	30,162.818 BHD	30,240.366 BHD	30,154.012 BHD	0.00%	60
2026-10-27 03:00 — 2026-10-27 03:59	30,130.149 BHD	30,131.904 BHD	30,183.389 BHD	30,085.158 BHD	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	30,132.971 BHD	30,089.870 BHD	30,150.170 BHD	30,079.000 BHD	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	30,106.563 BHD	30,211.934 BHD	30,212.379 BHD	30,106.563 BHD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	30,211.934 BHD	30,075.941 BHD	30,211.934 BHD	30,071.567 BHD	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	30,075.941 BHD	30,163.550 BHD	30,197.541 BHD	30,060.473 BHD	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	30,141.712 BHD	30,136.292 BHD	30,177.246 BHD	30,114.777 BHD	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	30,154.697 BHD	30,102.327 BHD	30,160.499 BHD	30,085.599 BHD	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	30,113.668 BHD	30,196.584 BHD	30,227.302 BHD	30,035.492 BHD	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	30,201.420 BHD	30,177.098 BHD	30,256.910 BHD	30,157.510 BHD	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	30,177.098 BHD	30,296.612 BHD	30,301.549 BHD	30,151.345 BHD	+0.40%	60
2026-10-27 13:00 — 2026-10-27 13:59	30,287.947 BHD	30,144.905 BHD	30,287.947 BHD	30,140.051 BHD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	30,148.994 BHD	30,273.560 BHD	30,273.560 BHD	30,129.713 BHD	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	30,273.560 BHD	30,366.886 BHD	30,392.138 BHD	30,248.166 BHD	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	30,349.242 BHD	30,335.305 BHD	30,389.009 BHD	30,314.708 BHD	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:51	30,372.093 BHD	30,392.271 BHD	30,448.746 BHD	30,356.900 BHD	+0.07%	52