비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 23시간

시간 기간: 2026-11-04 22:47 — 2026-11-05 21:47 UTC

첫 기록 가격: 30,523.680 BHD
2026-11-04 22:48 UTC
마지막 기록 가격: 28,631.416 BHD
2026-11-05 21:47 UTC
기록된 최고 가격: 30,523.680 BHD
2026-11-04 22:48 UTC
기록된 최저 가격: 28,523.700 BHD
2026-11-05 15:55 UTC
변동: -1,892.264 BHD
-6.20%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:46.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-04 22:48 — 2026-11-04 22:59	30,523.680 BHD	30,447.039 BHD	30,523.680 BHD	30,447.039 BHD	-0.25%	12
2026-11-04 23:00 — 2026-11-04 23:59	30,447.039 BHD	30,370.249 BHD	30,447.299 BHD	30,325.799 BHD	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	30,355.172 BHD	30,397.115 BHD	30,472.696 BHD	30,355.172 BHD	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	30,376.132 BHD	30,450.579 BHD	30,501.725 BHD	30,282.307 BHD	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	30,447.564 BHD	30,393.021 BHD	30,492.867 BHD	30,390.836 BHD	-0.18%	60
2026-11-05 03:00 — 2026-11-05 03:59	30,390.329 BHD	30,399.918 BHD	30,479.307 BHD	30,386.091 BHD	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	30,399.918 BHD	30,391.470 BHD	30,440.186 BHD	30,334.912 BHD	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	30,391.470 BHD	30,344.695 BHD	30,404.677 BHD	30,336.364 BHD	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	30,349.349 BHD	30,420.219 BHD	30,436.001 BHD	30,334.061 BHD	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	30,411.192 BHD	30,304.309 BHD	30,461.695 BHD	30,304.309 BHD	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	30,304.309 BHD	30,371.415 BHD	30,421.575 BHD	30,304.309 BHD	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	30,371.415 BHD	30,344.857 BHD	30,371.415 BHD	30,298.293 BHD	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	30,350.098 BHD	30,286.571 BHD	30,368.725 BHD	30,282.961 BHD	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	30,286.571 BHD	30,324.699 BHD	30,324.699 BHD	30,275.032 BHD	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	30,319.117 BHD	30,037.779 BHD	30,319.117 BHD	30,024.045 BHD	-0.93%	60
2026-11-05 13:00 — 2026-11-05 13:59	30,036.598 BHD	30,041.037 BHD	30,117.293 BHD	30,011.336 BHD	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	30,028.013 BHD	29,547.086 BHD	30,065.904 BHD	29,547.086 BHD	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	29,514.839 BHD	28,649.826 BHD	29,514.839 BHD	28,523.700 BHD	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	28,678.336 BHD	28,844.744 BHD	28,994.836 BHD	28,563.647 BHD	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	28,823.729 BHD	28,603.529 BHD	28,823.729 BHD	28,603.529 BHD	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	28,617.744 BHD	28,718.900 BHD	28,745.489 BHD	28,549.246 BHD	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	28,708.007 BHD	28,803.170 BHD	28,836.136 BHD	28,641.622 BHD	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	28,794.592 BHD	28,733.856 BHD	28,794.592 BHD	28,649.942 BHD	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:47	28,706.111 BHD	28,631.416 BHD	28,723.212 BHD	28,586.048 BHD	-0.26%	48