비트코인 가격 BHD (바레인 디나르)

비트코인 가격 추세 — BHD · 지난 23시간

시간 기간: 2026-11-03 16:05 — 2026-11-04 15:05 UTC

첫 기록 가격: 29,279.060 BHD
2026-11-03 16:06 UTC
마지막 기록 가격: 29,990.522 BHD
2026-11-04 15:05 UTC
기록된 최고 가격: 29,990.522 BHD
2026-11-04 15:05 UTC
기록된 최저 가격: 28,428.740 BHD
2026-11-04 03:11 UTC
변동: 711.462 BHD
+2.43%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:35.

비트코인 가격 · 바레인 디나르 (BHD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-03 16:06 — 2026-11-03 16:59	29,279.060 BHD	29,291.526 BHD	29,291.526 BHD	29,187.324 BHD	+0.04%	54
2026-11-03 17:00 — 2026-11-03 17:59	29,301.573 BHD	29,278.347 BHD	29,318.282 BHD	29,272.953 BHD	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	29,278.347 BHD	29,238.035 BHD	29,341.365 BHD	29,238.035 BHD	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	29,244.491 BHD	29,227.216 BHD	29,273.712 BHD	29,222.734 BHD	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	29,244.561 BHD	29,350.301 BHD	29,353.474 BHD	29,244.561 BHD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	29,371.558 BHD	29,364.791 BHD	29,411.543 BHD	29,344.869 BHD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	29,367.102 BHD	29,362.820 BHD	29,379.910 BHD	29,328.665 BHD	-0.01%	60
2026-11-03 23:00 — 2026-11-03 23:59	29,366.388 BHD	29,248.183 BHD	29,392.035 BHD	29,248.183 BHD	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	29,224.373 BHD	29,107.149 BHD	29,232.730 BHD	29,001.862 BHD	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	29,103.053 BHD	29,031.550 BHD	29,136.990 BHD	28,980.435 BHD	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	29,031.550 BHD	28,722.607 BHD	29,088.989 BHD	28,722.607 BHD	-1.06%	60
2026-11-04 03:00 — 2026-11-04 03:59	28,722.607 BHD	28,678.634 BHD	28,722.607 BHD	28,428.740 BHD	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	28,697.832 BHD	29,035.915 BHD	29,035.915 BHD	28,681.195 BHD	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	29,059.033 BHD	29,206.241 BHD	29,284.572 BHD	28,991.260 BHD	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	29,175.155 BHD	29,260.710 BHD	29,264.130 BHD	29,166.356 BHD	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	29,260.710 BHD	29,286.789 BHD	29,375.848 BHD	29,222.318 BHD	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	29,286.789 BHD	29,436.749 BHD	29,439.172 BHD	29,286.789 BHD	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	29,420.737 BHD	29,408.334 BHD	29,441.403 BHD	29,375.229 BHD	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	29,407.192 BHD	29,469.577 BHD	29,493.991 BHD	29,396.596 BHD	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	29,474.854 BHD	29,472.816 BHD	29,514.339 BHD	29,465.984 BHD	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	29,444.972 BHD	29,491.931 BHD	29,531.047 BHD	29,269.066 BHD	+0.16%	60
2026-11-04 13:00 — 2026-11-04 13:59	29,509.527 BHD	29,557.272 BHD	29,589.404 BHD	29,509.527 BHD	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	29,542.929 BHD	29,839.981 BHD	29,973.614 BHD	29,501.105 BHD	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:05	29,839.981 BHD	29,990.522 BHD	29,990.522 BHD	29,839.981 BHD	+0.50%	6