비트코인 가격 ARS (아르헨티나 페소)

비트코인 가격 추세 — ARS · 지난 30일

시간 기간: 2026-09-13 14:19 — 2026-10-13 14:19 UTC

첫 기록 가격: 116,554,619 ARS
2026-09-13 14:59 UTC
마지막 기록 가격: 126,395,317 ARS
2026-10-13 13:59 UTC
기록된 최고 가격: 132,747,661 ARS
2026-10-02 13:42 UTC
기록된 최저 가격: 113,080,024 ARS
2026-09-15 18:52 UTC
변동: 9,840,699 ARS
+8.44%
기록 수: 41,985

기록 사이의 최대 간격: 19:01:00.

비트코인 가격 · 아르헨티나 페소 (ARS)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-13 14:59 — 2026-09-13 23:59	116,554,619 ARS	115,857,119 ARS	117,037,777 ARS	115,815,164 ARS	-0.60%	541
2026-09-14 00:00 — 2026-09-14 23:59	115,857,119 ARS	117,848,985 ARS	119,826,406 ARS	115,596,697 ARS	+1.72%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	117,848,985 ARS	113,941,859 ARS	117,931,727 ARS	113,080,024 ARS	-3.32%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	113,941,859 ARS	115,231,889 ARS	115,569,026 ARS	113,588,290 ARS	+1.13%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	115,231,889 ARS	115,376,918 ARS	116,391,181 ARS	114,736,859 ARS	+0.13%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	115,375,976 ARS	122,849,586 ARS	123,429,764 ARS	115,182,399 ARS	+6.48%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	122,853,772 ARS	123,071,226 ARS	123,975,221 ARS	122,507,432 ARS	+0.18%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	123,071,226 ARS	122,523,974 ARS	123,119,752 ARS	120,923,574 ARS	-0.44%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	122,496,796 ARS	131,097,982 ARS	132,149,670 ARS	122,052,858 ARS	+7.02%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	131,122,776 ARS	130,457,055 ARS	131,191,651 ARS	128,887,716 ARS	-0.51%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	130,457,055 ARS	127,924,039 ARS	132,065,531 ARS	127,031,367 ARS	-1.94%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	127,924,039 ARS	128,248,248 ARS	128,854,414 ARS	125,814,646 ARS	+0.25%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	128,236,994 ARS	128,496,233 ARS	129,475,056 ARS	126,692,933 ARS	+0.20%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	128,499,938 ARS	128,698,425 ARS	128,708,721 ARS	127,827,347 ARS	+0.15%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	128,698,425 ARS	129,377,227 ARS	129,787,807 ARS	128,456,877 ARS	+0.53%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	129,320,999 ARS	127,389,644 ARS	130,009,438 ARS	125,936,091 ARS	-1.49%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	127,360,243 ARS	127,925,148 ARS	127,958,040 ARS	126,258,555 ARS	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	127,056,662 ARS	127,411,421 ARS	130,365,731 ARS	126,492,203 ARS	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	127,413,456 ARS	129,347,713 ARS	129,906,024 ARS	126,878,314 ARS	+1.52%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	129,347,713 ARS	128,853,230 ARS	132,747,661 ARS	127,998,955 ARS	-0.38%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	128,829,908 ARS	129,237,896 ARS	129,630,244 ARS	128,740,818 ARS	+0.32%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	129,237,896 ARS	131,638,332 ARS	132,029,652 ARS	129,176,726 ARS	+1.86%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	131,638,332 ARS	130,442,625 ARS	132,698,600 ARS	129,233,755 ARS	-0.91%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	130,442,625 ARS	130,122,207 ARS	131,775,377 ARS	129,422,204 ARS	-0.25%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	130,097,352 ARS	126,340,820 ARS	130,120,833 ARS	126,103,472 ARS	-2.89%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	126,337,691 ARS	123,823,357 ARS	126,630,525 ARS	122,123,738 ARS	-1.99%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	123,848,216 ARS	125,327,440 ARS	126,473,023 ARS	123,731,274 ARS	+1.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	125,327,440 ARS	125,856,140 ARS	126,114,091 ARS	125,195,687 ARS	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	125,856,007 ARS	127,033,180 ARS	127,591,860 ARS	125,582,246 ARS	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	127,033,180 ARS	124,041,141 ARS	127,716,196 ARS	123,975,787 ARS	-2.36%	1,440
2026-10-13 00:00 — 2026-10-13 13:59	124,041,141 ARS	126,395,317 ARS	127,519,903 ARS	123,014,577 ARS	+1.90%	840