비트코인 가격 ARS (아르헨티나 페소)

비트코인 가격 추세 — ARS · 지난 40분

시간 기간: 2026-10-09 05:35 — 2026-10-09 06:15 UTC

첫 기록 가격: 125,052,258 ARS
2026-10-09 05:36 UTC
마지막 기록 가격: 124,949,905 ARS
2026-10-09 06:15 UTC
기록된 최고 가격: 125,134,634 ARS
2026-10-09 05:39 UTC
기록된 최저 가격: 124,753,774 ARS
2026-10-09 05:55 UTC
변동: -102,353 ARS
-0.08%
기록 수: 40

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 아르헨티나 페소 (ARS)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 05:36 — 2026-10-09 05:37	125,052,258 ARS	125,132,963 ARS	125,132,963 ARS	125,052,258 ARS	+0.06%	2
2026-10-09 05:38 — 2026-10-09 05:39	125,132,963 ARS	125,134,634 ARS	125,134,634 ARS	125,132,963 ARS	+0.00%	2
2026-10-09 05:40 — 2026-10-09 05:41	125,134,634 ARS	125,084,463 ARS	125,134,634 ARS	125,084,463 ARS	-0.04%	2
2026-10-09 05:42 — 2026-10-09 05:43	125,084,463 ARS	125,017,444 ARS	125,084,463 ARS	125,017,444 ARS	-0.05%	2
2026-10-09 05:44 — 2026-10-09 05:45	125,006,240 ARS	125,006,240 ARS	125,006,240 ARS	125,006,240 ARS	0.00%	2
2026-10-09 05:46 — 2026-10-09 05:47	125,024,052 ARS	125,024,052 ARS	125,024,052 ARS	125,024,052 ARS	0.00%	2
2026-10-09 05:48 — 2026-10-09 05:49	125,001,251 ARS	125,001,251 ARS	125,001,251 ARS	125,001,251 ARS	0.00%	2
2026-10-09 05:50 — 2026-10-09 05:51	124,833,732 ARS	124,833,732 ARS	124,833,732 ARS	124,833,732 ARS	0.00%	2
2026-10-09 05:52 — 2026-10-09 05:53	124,798,752 ARS	124,798,752 ARS	124,798,752 ARS	124,798,752 ARS	0.00%	2
2026-10-09 05:54 — 2026-10-09 05:55	124,791,763 ARS	124,753,774 ARS	124,791,763 ARS	124,753,774 ARS	-0.03%	2
2026-10-09 05:56 — 2026-10-09 05:57	124,753,774 ARS	124,808,295 ARS	124,808,295 ARS	124,753,774 ARS	+0.04%	2
2026-10-09 05:58 — 2026-10-09 05:59	124,826,674 ARS	124,826,674 ARS	124,826,674 ARS	124,826,674 ARS	0.00%	2
2026-10-09 06:00 — 2026-10-09 06:01	124,846,419 ARS	124,846,419 ARS	124,846,419 ARS	124,846,419 ARS	0.00%	2
2026-10-09 06:02 — 2026-10-09 06:03	124,843,690 ARS	124,857,604 ARS	124,857,604 ARS	124,843,690 ARS	+0.01%	2
2026-10-09 06:04 — 2026-10-09 06:05	124,832,323 ARS	124,832,323 ARS	124,832,323 ARS	124,832,323 ARS	0.00%	2
2026-10-09 06:06 — 2026-10-09 06:07	124,900,373 ARS	124,900,373 ARS	124,900,373 ARS	124,900,373 ARS	0.00%	2
2026-10-09 06:08 — 2026-10-09 06:09	124,895,472 ARS	124,918,242 ARS	124,918,242 ARS	124,895,472 ARS	+0.02%	2
2026-10-09 06:10 — 2026-10-09 06:11	124,928,984 ARS	124,928,984 ARS	124,928,984 ARS	124,928,984 ARS	0.00%	2
2026-10-09 06:12 — 2026-10-09 06:13	124,961,832 ARS	124,961,832 ARS	124,961,832 ARS	124,961,832 ARS	0.00%	2
2026-10-09 06:14 — 2026-10-09 06:15	124,937,549 ARS	124,949,905 ARS	124,949,905 ARS	124,937,549 ARS	+0.01%	2