비트코인 가격 ARS (아르헨티나 페소)

비트코인 가격 추세 — ARS · 지난 23시간

시간 기간: 2026-10-26 02:12 — 2026-10-27 01:12 UTC

첫 기록 가격: 121,331,022 ARS
2026-10-26 02:13 UTC
마지막 기록 가격: 123,531,282 ARS
2026-10-27 01:12 UTC
기록된 최고 가격: 124,127,695 ARS
2026-10-26 15:25 UTC
기록된 최저 가격: 120,638,197 ARS
2026-10-26 03:56 UTC
변동: 2,200,260 ARS
+1.81%
기록 수: 1,380

기록 사이의 최대 간격: 00:01:37.

비트코인 가격 · 아르헨티나 페소 (ARS)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-26 02:13 — 2026-10-26 02:59	121,331,022 ARS	120,813,840 ARS	121,331,022 ARS	120,775,380 ARS	-0.43%	47
2026-10-26 03:00 — 2026-10-26 03:59	120,782,546 ARS	120,730,360 ARS	121,196,638 ARS	120,638,197 ARS	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	120,912,146 ARS	121,634,895 ARS	121,708,542 ARS	120,903,028 ARS	+0.60%	60
2026-10-26 05:00 — 2026-10-26 05:59	121,668,585 ARS	122,051,380 ARS	122,079,321 ARS	121,649,872 ARS	+0.31%	60
2026-10-26 06:00 — 2026-10-26 06:59	122,086,611 ARS	122,211,359 ARS	122,292,732 ARS	121,857,989 ARS	+0.10%	60
2026-10-26 07:00 — 2026-10-26 07:59	122,304,773 ARS	122,317,630 ARS	122,501,136 ARS	122,181,823 ARS	+0.01%	60
2026-10-26 08:00 — 2026-10-26 08:59	122,320,332 ARS	122,650,236 ARS	122,752,752 ARS	121,746,243 ARS	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	122,650,236 ARS	123,049,956 ARS	123,060,618 ARS	122,520,622 ARS	+0.33%	60
2026-10-26 10:00 — 2026-10-26 10:59	123,066,845 ARS	122,850,735 ARS	123,066,845 ARS	122,812,720 ARS	-0.18%	60
2026-10-26 11:00 — 2026-10-26 11:59	122,809,754 ARS	122,918,471 ARS	122,945,852 ARS	122,588,726 ARS	+0.09%	60
2026-10-26 12:00 — 2026-10-26 12:59	122,835,773 ARS	122,727,162 ARS	123,004,918 ARS	122,621,110 ARS	-0.09%	60
2026-10-26 13:00 — 2026-10-26 13:59	122,710,625 ARS	122,094,299 ARS	123,032,131 ARS	121,994,328 ARS	-0.50%	60
2026-10-26 14:00 — 2026-10-26 14:59	122,127,672 ARS	123,107,372 ARS	123,194,713 ARS	122,127,672 ARS	+0.80%	60
2026-10-26 15:00 — 2026-10-26 15:59	123,291,355 ARS	123,823,885 ARS	124,127,695 ARS	123,291,355 ARS	+0.43%	60
2026-10-26 16:00 — 2026-10-26 16:59	123,793,387 ARS	123,292,982 ARS	123,793,387 ARS	122,531,273 ARS	-0.40%	60
2026-10-26 17:00 — 2026-10-26 17:59	123,450,627 ARS	123,604,008 ARS	123,890,199 ARS	123,208,679 ARS	+0.12%	60
2026-10-26 18:00 — 2026-10-26 18:59	123,643,765 ARS	123,151,182 ARS	123,686,398 ARS	123,151,026 ARS	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	123,151,182 ARS	123,083,865 ARS	123,236,962 ARS	123,009,297 ARS	-0.05%	60
2026-10-26 20:00 — 2026-10-26 20:59	123,063,063 ARS	122,881,076 ARS	123,076,104 ARS	122,828,112 ARS	-0.15%	60
2026-10-26 21:00 — 2026-10-26 21:59	122,881,076 ARS	123,202,354 ARS	123,393,590 ARS	122,867,040 ARS	+0.26%	60
2026-10-26 22:00 — 2026-10-26 22:59	123,232,539 ARS	123,049,559 ARS	123,260,822 ARS	122,964,023 ARS	-0.15%	60
2026-10-26 23:00 — 2026-10-26 23:59	123,060,591 ARS	123,286,856 ARS	123,347,847 ARS	122,693,270 ARS	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	123,292,789 ARS	123,495,082 ARS	123,629,202 ARS	123,292,789 ARS	+0.16%	60
2026-10-27 01:00 — 2026-10-27 01:12	123,461,111 ARS	123,531,282 ARS	123,533,633 ARS	123,447,361 ARS	+0.06%	13