비트코인 가격 ARS (아르헨티나 페소)

비트코인 가격 추세 — ARS · 지난 23시간

시간 기간: 2026-10-19 14:06 — 2026-10-20 13:06 UTC

첫 기록 가격: 124,362,856 ARS
2026-10-19 14:07 UTC
마지막 기록 가격: 124,068,994 ARS
2026-10-20 13:06 UTC
기록된 최고 가격: 125,579,807 ARS
2026-10-19 15:27 UTC
기록된 최저 가격: 123,749,242 ARS
2026-10-20 01:17 UTC
변동: -293,863 ARS
-0.24%
기록 수: 1,378

기록 사이의 최대 간격: 00:03:01.

비트코인 가격 · 아르헨티나 페소 (ARS)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 14:07 — 2026-10-19 14:59	124,362,856 ARS	125,074,964 ARS	125,224,571 ARS	124,362,856 ARS	+0.57%	53
2026-10-19 15:00 — 2026-10-19 15:59	125,104,332 ARS	124,907,244 ARS	125,579,807 ARS	124,862,590 ARS	-0.16%	60
2026-10-19 16:00 — 2026-10-19 16:59	124,737,604 ARS	124,867,599 ARS	124,939,036 ARS	124,577,078 ARS	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	124,805,101 ARS	124,762,123 ARS	124,933,212 ARS	124,660,318 ARS	-0.03%	60
2026-10-19 18:00 — 2026-10-19 18:59	124,762,123 ARS	124,889,088 ARS	125,104,705 ARS	124,587,041 ARS	+0.10%	60
2026-10-19 19:00 — 2026-10-19 19:59	124,860,083 ARS	124,647,145 ARS	124,984,350 ARS	124,619,492 ARS	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	124,638,416 ARS	124,904,900 ARS	124,984,783 ARS	124,638,416 ARS	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	124,913,380 ARS	124,907,717 ARS	125,125,981 ARS	124,890,802 ARS	0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	124,929,123 ARS	124,988,722 ARS	125,259,953 ARS	124,929,123 ARS	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	124,975,461 ARS	124,823,774 ARS	125,018,202 ARS	124,823,774 ARS	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	124,799,906 ARS	124,341,296 ARS	124,799,906 ARS	124,174,441 ARS	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	124,457,317 ARS	124,570,550 ARS	124,570,550 ARS	123,749,242 ARS	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	124,533,887 ARS	124,615,989 ARS	124,654,521 ARS	124,222,259 ARS	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	124,615,989 ARS	125,012,225 ARS	125,033,205 ARS	124,555,664 ARS	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	125,061,864 ARS	125,020,513 ARS	125,203,540 ARS	124,957,112 ARS	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	125,026,441 ARS	124,604,699 ARS	125,026,441 ARS	124,604,699 ARS	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	124,523,157 ARS	124,580,786 ARS	124,689,183 ARS	124,330,037 ARS	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	124,580,786 ARS	124,165,412 ARS	124,624,264 ARS	124,165,412 ARS	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	124,159,851 ARS	124,054,342 ARS	124,257,253 ARS	123,943,240 ARS	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	124,054,342 ARS	124,053,343 ARS	124,189,729 ARS	123,898,631 ARS	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	124,103,420 ARS	124,142,101 ARS	124,286,648 ARS	124,103,420 ARS	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	124,182,354 ARS	124,069,562 ARS	124,289,898 ARS	124,052,305 ARS	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	124,069,562 ARS	124,368,373 ARS	124,377,396 ARS	123,893,234 ARS	+0.24%	60
2026-10-20 13:00 — 2026-10-20 13:06	124,304,895 ARS	124,068,994 ARS	124,304,895 ARS	124,044,106 ARS	-0.19%	7