비트코인 가격 ARS (아르헨티나 페소)

비트코인 가격 추세 — ARS · 지난 21시간

시간 기간: 2026-10-20 10:19 — 2026-10-21 07:19 UTC

첫 기록 가격: 124,235,038 ARS
2026-10-20 10:20 UTC
마지막 기록 가격: 126,121,596 ARS
2026-10-21 07:19 UTC
기록된 최고 가격: 126,964,787 ARS
2026-10-20 14:59 UTC
기록된 최저 가격: 123,893,234 ARS
2026-10-20 12:13 UTC
변동: 1,886,557 ARS
+1.52%
기록 수: 1,260

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 아르헨티나 페소 (ARS)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 10:20 — 2026-10-20 10:59	124,235,038 ARS	124,142,101 ARS	124,286,648 ARS	124,111,930 ARS	-0.07%	40
2026-10-20 11:00 — 2026-10-20 11:59	124,182,354 ARS	124,069,562 ARS	124,289,898 ARS	124,052,305 ARS	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	124,069,562 ARS	124,368,373 ARS	124,377,396 ARS	123,893,234 ARS	+0.24%	60
2026-10-20 13:00 — 2026-10-20 13:59	124,304,895 ARS	124,800,992 ARS	124,876,822 ARS	124,010,241 ARS	+0.40%	60
2026-10-20 14:00 — 2026-10-20 14:59	124,891,808 ARS	126,964,787 ARS	126,964,787 ARS	124,891,808 ARS	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	126,912,165 ARS	125,662,507 ARS	126,912,165 ARS	125,487,617 ARS	-0.98%	60
2026-10-20 16:00 — 2026-10-20 16:59	125,689,667 ARS	126,138,438 ARS	126,176,807 ARS	125,409,170 ARS	+0.36%	60
2026-10-20 17:00 — 2026-10-20 17:59	126,122,413 ARS	126,161,372 ARS	126,335,660 ARS	126,007,112 ARS	+0.03%	60
2026-10-20 18:00 — 2026-10-20 18:59	126,161,372 ARS	125,735,492 ARS	126,213,558 ARS	125,653,973 ARS	-0.34%	60
2026-10-20 19:00 — 2026-10-20 19:59	125,735,492 ARS	125,825,031 ARS	125,893,546 ARS	125,527,546 ARS	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	125,851,650 ARS	126,162,625 ARS	126,162,625 ARS	125,736,487 ARS	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	126,166,728 ARS	126,397,507 ARS	126,426,057 ARS	126,166,728 ARS	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	126,397,507 ARS	126,668,318 ARS	126,673,903 ARS	126,389,522 ARS	+0.21%	60
2026-10-20 23:00 — 2026-10-20 23:59	126,611,652 ARS	126,512,234 ARS	126,611,652 ARS	126,290,490 ARS	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	126,503,027 ARS	126,559,373 ARS	126,764,761 ARS	126,366,814 ARS	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	126,559,373 ARS	126,533,399 ARS	126,692,190 ARS	126,150,978 ARS	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	126,529,649 ARS	126,190,762 ARS	126,529,649 ARS	126,047,129 ARS	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	126,190,762 ARS	126,049,441 ARS	126,220,867 ARS	126,046,750 ARS	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	126,035,317 ARS	126,120,834 ARS	126,229,826 ARS	126,035,317 ARS	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	126,138,050 ARS	125,970,368 ARS	126,333,666 ARS	125,930,344 ARS	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	125,927,176 ARS	126,123,842 ARS	126,256,131 ARS	125,899,079 ARS	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:19	126,123,842 ARS	126,121,596 ARS	126,181,704 ARS	126,081,328 ARS	0.00%	20