비트코인 가격 ARS (아르헨티나 페소)

비트코인 가격 추세 — ARS · 지난 19시간

시간 기간: 2026-11-12 11:56 — 2026-11-13 06:56 UTC

첫 기록 가격: 112,374,061 ARS
2026-11-12 11:57 UTC
마지막 기록 가격: 106,412,330 ARS
2026-11-13 06:56 UTC
기록된 최고 가격: 112,792,017 ARS
2026-11-12 12:20 UTC
기록된 최저 가격: 105,038,690 ARS
2026-11-13 06:03 UTC
변동: -5,961,732 ARS
-5.31%
기록 수: 1,140

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 아르헨티나 페소 (ARS)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 11:57 — 2026-11-12 11:59	112,374,061 ARS	112,327,587 ARS	112,374,061 ARS	112,327,587 ARS	-0.04%	3
2026-11-12 12:00 — 2026-11-12 12:59	112,479,162 ARS	112,514,360 ARS	112,792,017 ARS	112,348,570 ARS	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	112,501,688 ARS	112,077,735 ARS	112,667,194 ARS	111,937,432 ARS	-0.38%	60
2026-11-12 14:00 — 2026-11-12 14:59	111,971,888 ARS	110,183,605 ARS	112,007,547 ARS	110,183,605 ARS	-1.60%	60
2026-11-12 15:00 — 2026-11-12 15:59	110,302,517 ARS	110,328,700 ARS	110,532,567 ARS	110,007,047 ARS	+0.02%	60
2026-11-12 16:00 — 2026-11-12 16:59	110,475,548 ARS	110,813,863 ARS	111,262,440 ARS	110,317,231 ARS	+0.31%	60
2026-11-12 17:00 — 2026-11-12 17:59	110,813,863 ARS	110,977,562 ARS	111,107,178 ARS	110,572,379 ARS	+0.15%	60
2026-11-12 18:00 — 2026-11-12 18:59	110,968,494 ARS	110,694,018 ARS	111,189,526 ARS	110,550,942 ARS	-0.25%	60
2026-11-12 19:00 — 2026-11-12 19:59	110,754,273 ARS	110,702,021 ARS	110,754,273 ARS	110,332,513 ARS	-0.05%	60
2026-11-12 20:00 — 2026-11-12 20:59	110,702,021 ARS	110,362,066 ARS	110,702,021 ARS	110,265,248 ARS	-0.31%	60
2026-11-12 21:00 — 2026-11-12 21:59	110,358,997 ARS	110,504,443 ARS	110,579,819 ARS	110,226,731 ARS	+0.13%	60
2026-11-12 22:00 — 2026-11-12 22:59	110,499,050 ARS	110,300,048 ARS	110,499,050 ARS	110,134,083 ARS	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	110,271,989 ARS	110,252,861 ARS	110,404,310 ARS	109,947,393 ARS	-0.02%	60
2026-11-13 00:00 — 2026-11-13 00:59	110,252,861 ARS	109,833,985 ARS	110,355,628 ARS	109,400,198 ARS	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	109,779,650 ARS	109,501,631 ARS	109,925,178 ARS	109,329,779 ARS	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	109,560,951 ARS	108,540,559 ARS	109,560,951 ARS	108,128,590 ARS	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	108,565,238 ARS	106,425,044 ARS	108,565,238 ARS	106,249,385 ARS	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	106,425,044 ARS	106,014,363 ARS	106,682,824 ARS	105,985,597 ARS	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	105,939,922 ARS	105,154,318 ARS	106,258,604 ARS	105,078,551 ARS	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:56	105,154,318 ARS	106,412,330 ARS	106,455,993 ARS	105,038,690 ARS	+1.20%	57