비트코인 가격 AED (아랍에미리트 디르함)

비트코인 가격 추세 — AED · 마지막 날

시간 기간: 2026-11-06 08:19 — 2026-11-07 08:19 UTC

첫 기록 가격: 277,543.91 AED
2026-11-06 08:20 UTC
마지막 기록 가격: 279,324.84 AED
2026-11-07 08:19 UTC
기록된 최고 가격: 280,069.03 AED
2026-11-06 12:28 UTC
기록된 최저 가격: 275,317.89 AED
2026-11-06 15:07 UTC
변동: 1,780.93 AED
+0.64%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 아랍에미리트 디르함 (AED)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-06 08:20 — 2026-11-06 08:59	277,543.91 AED	277,735.68 AED	277,955.33 AED	277,229.65 AED	+0.07%	40
2026-11-06 09:00 — 2026-11-06 09:59	277,735.07 AED	279,146.55 AED	279,723.27 AED	277,684.12 AED	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	279,391.91 AED	279,452.75 AED	279,825.37 AED	279,228.68 AED	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	279,452.75 AED	279,269.64 AED	279,543.64 AED	278,831.11 AED	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	279,269.64 AED	278,956.21 AED	280,069.03 AED	278,956.21 AED	-0.11%	60
2026-11-06 13:00 — 2026-11-06 13:59	278,955.47 AED	278,340.59 AED	278,975.88 AED	277,949.85 AED	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	278,338.31 AED	277,301.26 AED	278,769.46 AED	276,535.81 AED	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	276,628.03 AED	277,962.70 AED	278,277.38 AED	275,317.89 AED	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	278,191.28 AED	278,825.07 AED	278,953.25 AED	276,871.89 AED	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	278,785.62 AED	277,546.15 AED	278,928.32 AED	277,246.58 AED	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	277,957.13 AED	278,215.60 AED	278,759.24 AED	277,685.78 AED	+0.09%	60
2026-11-06 19:00 — 2026-11-06 19:59	278,226.85 AED	278,144.88 AED	278,226.85 AED	277,743.60 AED	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	278,181.96 AED	278,383.39 AED	278,767.84 AED	277,991.09 AED	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	278,496.18 AED	278,459.62 AED	278,501.20 AED	277,918.98 AED	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	278,459.62 AED	278,699.39 AED	279,171.25 AED	278,459.62 AED	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	278,699.39 AED	278,605.24 AED	278,802.62 AED	278,505.72 AED	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	278,605.24 AED	278,597.32 AED	278,773.21 AED	278,317.13 AED	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	278,588.27 AED	278,995.25 AED	278,995.25 AED	278,384.21 AED	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	279,011.02 AED	278,976.80 AED	279,227.09 AED	278,950.85 AED	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	279,030.73 AED	278,426.51 AED	279,263.34 AED	278,171.41 AED	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	278,426.51 AED	278,529.74 AED	278,535.31 AED	278,364.77 AED	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	278,532.25 AED	278,978.61 AED	279,033.17 AED	278,513.27 AED	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	278,978.61 AED	279,050.46 AED	279,121.82 AED	278,978.61 AED	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	279,078.76 AED	279,288.76 AED	279,288.76 AED	278,899.74 AED	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:19	279,289.74 AED	279,324.84 AED	279,366.03 AED	279,279.02 AED	+0.01%	20