비트코인 가격 AED (아랍에미리트 디르함)

비트코인 가격 추세 — AED · 마지막 날

시간 기간: 2026-11-14 22:09 — 2026-11-15 22:09 UTC

첫 기록 가격: 235,402.41 AED
2026-11-14 22:10 UTC
마지막 기록 가격: 238,991.16 AED
2026-11-15 22:09 UTC
기록된 최고 가격: 242,229.22 AED
2026-11-15 09:13 UTC
기록된 최저 가격: 228,457.53 AED
2026-11-15 01:44 UTC
변동: 3,588.76 AED
+1.52%
기록 수: 1,440

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 아랍에미리트 디르함 (AED)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-14 22:10 — 2026-11-14 22:59	235,402.41 AED	232,952.00 AED	235,763.00 AED	232,938.22 AED	-1.04%	50
2026-11-14 23:00 — 2026-11-14 23:59	232,998.32 AED	235,271.23 AED	235,636.20 AED	232,832.51 AED	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	235,575.94 AED	232,989.01 AED	236,694.72 AED	232,989.01 AED	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	233,046.51 AED	228,738.98 AED	233,046.51 AED	228,457.53 AED	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	228,738.98 AED	237,864.02 AED	238,059.11 AED	228,738.98 AED	+3.99%	60
2026-11-15 03:00 — 2026-11-15 03:59	238,212.71 AED	237,921.61 AED	240,253.38 AED	237,837.25 AED	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	237,764.54 AED	238,652.95 AED	238,960.17 AED	237,524.72 AED	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	238,564.17 AED	237,043.68 AED	238,571.87 AED	237,043.68 AED	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	237,043.68 AED	236,611.62 AED	237,043.68 AED	235,819.16 AED	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	236,719.64 AED	234,731.90 AED	236,853.44 AED	234,336.79 AED	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	234,731.90 AED	237,939.23 AED	237,939.23 AED	234,559.74 AED	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	237,868.09 AED	239,859.50 AED	242,229.22 AED	237,868.09 AED	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	239,895.77 AED	240,524.91 AED	240,833.04 AED	239,875.99 AED	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	240,558.67 AED	240,226.07 AED	240,634.12 AED	239,660.56 AED	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	240,226.07 AED	240,470.61 AED	240,517.07 AED	239,630.49 AED	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	240,470.61 AED	240,321.82 AED	241,241.88 AED	240,156.86 AED	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	240,365.87 AED	238,464.01 AED	240,365.87 AED	237,285.17 AED	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	238,286.67 AED	237,672.36 AED	238,286.67 AED	236,867.15 AED	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	237,636.90 AED	237,450.40 AED	237,984.70 AED	236,464.80 AED	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	237,581.21 AED	236,777.47 AED	238,217.27 AED	236,679.23 AED	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	236,845.88 AED	237,389.28 AED	237,579.45 AED	236,845.88 AED	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:59	237,515.84 AED	238,469.62 AED	238,874.01 AED	237,515.84 AED	+0.40%	60
2026-11-15 20:00 — 2026-11-15 20:59	238,469.62 AED	239,135.45 AED	239,135.45 AED	237,568.53 AED	+0.28%	60
2026-11-15 21:00 — 2026-11-15 21:59	239,135.45 AED	238,969.00 AED	239,345.42 AED	238,372.78 AED	-0.07%	60
2026-11-15 22:00 — 2026-11-15 22:09	238,895.02 AED	238,991.16 AED	238,991.16 AED	238,539.26 AED	+0.04%	10