비트코인 가격 AED (아랍에미리트 디르함)

비트코인 가격 추세 — AED · 지난 30일

시간 기간: 2026-09-10 20:38 — 2026-10-10 20:38 UTC

첫 기록 가격: 283,774.60 AED
2026-09-10 20:59 UTC
마지막 기록 가격: 304,861.36 AED
2026-10-10 19:59 UTC
기록된 최고 가격: 320,231.41 AED
2026-09-23 04:59 UTC
기록된 최저 가격: 277,009.03 AED
2026-09-16 01:59 UTC
변동: 21,086.76 AED
+7.43%
기록 수: 701

기록 사이의 최대 간격: 19:59:59.

비트코인 가격 · 아랍에미리트 디르함 (AED)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-09-10 20:59 — 2026-09-10 23:59	283,774.60 AED	281,401.81 AED	283,774.60 AED	281,401.81 AED	-0.84%	4
2026-09-11 00:59 — 2026-09-11 23:59	282,283.39 AED	283,452.46 AED	289,401.61 AED	281,973.50 AED	+0.41%	24
2026-09-12 00:59 — 2026-09-12 23:59	283,872.61 AED	283,769.01 AED	284,432.10 AED	283,286.79 AED	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	283,733.88 AED	282,027.87 AED	283,991.05 AED	281,531.67 AED	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	282,050.48 AED	287,032.23 AED	290,966.94 AED	282,050.48 AED	+1.77%	24
2026-09-15 00:59 — 2026-09-15 23:59	286,337.88 AED	277,679.68 AED	286,354.90 AED	277,120.02 AED	-3.02%	24
2026-09-16 00:59 — 2026-09-16 23:59	278,117.04 AED	279,748.86 AED	279,799.97 AED	277,009.03 AED	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	280,296.01 AED	280,641.45 AED	281,753.51 AED	279,802.78 AED	+0.12%	24
2026-09-18 00:59 — 2026-09-18 23:59	280,971.49 AED	297,277.05 AED	298,267.15 AED	280,971.49 AED	+5.80%	24
2026-09-19 00:59 — 2026-09-19 23:59	299,165.87 AED	298,434.52 AED	300,519.49 AED	297,486.10 AED	-0.24%	24
2026-09-20 00:59 — 2026-09-20 23:59	298,421.39 AED	298,128.29 AED	298,612.90 AED	294,632.32 AED	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	299,725.44 AED	317,966.80 AED	319,424.68 AED	297,395.73 AED	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	315,792.93 AED	316,395.21 AED	318,076.99 AED	313,255.57 AED	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	317,533.70 AED	309,895.14 AED	320,231.41 AED	308,350.49 AED	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	309,398.61 AED	309,886.75 AED	310,521.30 AED	305,679.47 AED	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	310,725.94 AED	308,676.67 AED	311,232.19 AED	307,006.74 AED	-0.66%	24
2026-09-26 00:59 — 2026-09-26 23:59	308,184.76 AED	309,981.94 AED	309,981.94 AED	308,129.98 AED	+0.58%	24
2026-09-27 00:59 — 2026-09-27 23:59	309,556.41 AED	310,304.65 AED	311,907.69 AED	309,258.72 AED	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	309,346.14 AED	306,780.66 AED	309,346.14 AED	303,371.60 AED	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	305,761.34 AED	306,241.82 AED	306,241.82 AED	304,630.83 AED	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	306,293.98 AED	306,832.27 AED	313,622.56 AED	304,930.11 AED	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	306,618.94 AED	311,520.97 AED	311,840.53 AED	306,512.94 AED	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	311,198.58 AED	310,428.41 AED	318,871.77 AED	309,388.92 AED	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	310,891.96 AED	311,255.79 AED	312,043.51 AED	310,596.30 AED	+0.12%	24
2026-10-04 00:59 — 2026-10-04 23:59	311,342.07 AED	317,535.00 AED	317,535.00 AED	311,342.07 AED	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	318,080.56 AED	315,109.51 AED	318,080.56 AED	313,011.50 AED	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	315,224.88 AED	314,263.16 AED	317,625.57 AED	313,316.36 AED	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	314,041.18 AED	305,757.71 AED	314,041.18 AED	304,668.52 AED	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	306,235.49 AED	299,862.66 AED	306,235.49 AED	296,206.32 AED	-2.08%	24
2026-10-09 00:59 — 2026-10-09 23:59	300,543.33 AED	303,279.28 AED	305,465.08 AED	300,543.33 AED	+0.91%	24
2026-10-10 00:59 — 2026-10-10 19:59	303,056.56 AED	304,861.36 AED	305,028.59 AED	303,047.40 AED	+0.60%	20