비트코인 가격 AED (아랍에미리트 디르함)

비트코인 가격 추세 — AED · 지난 20시간

시간 기간: 2026-10-14 16:03 — 2026-10-15 12:03 UTC

첫 기록 가격: 299,748.20 AED
2026-10-14 16:04 UTC
마지막 기록 가격: 297,121.48 AED
2026-10-15 12:03 UTC
기록된 최고 가격: 301,182.06 AED
2026-10-14 17:08 UTC
기록된 최저 가격: 295,606.97 AED
2026-10-15 06:08 UTC
변동: -2,626.72 AED
-0.88%
기록 수: 1,199

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 아랍에미리트 디르함 (AED)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 16:04 — 2026-10-14 16:59	299,748.20 AED	300,530.17 AED	300,772.19 AED	299,511.75 AED	+0.26%	56
2026-10-14 17:00 — 2026-10-14 17:59	300,851.47 AED	299,637.93 AED	301,182.06 AED	299,291.73 AED	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	299,604.98 AED	299,922.47 AED	300,013.93 AED	299,357.12 AED	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	299,922.47 AED	300,154.58 AED	300,388.69 AED	299,369.55 AED	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	300,144.32 AED	300,146.85 AED	300,786.13 AED	299,696.37 AED	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	299,997.54 AED	300,073.39 AED	300,708.19 AED	299,756.70 AED	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	300,148.96 AED	299,616.15 AED	300,148.96 AED	298,873.33 AED	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	299,611.13 AED	299,420.42 AED	299,674.97 AED	299,098.11 AED	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	299,633.03 AED	299,408.86 AED	300,157.16 AED	298,810.03 AED	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	299,383.68 AED	299,756.89 AED	300,372.40 AED	299,105.87 AED	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	299,756.89 AED	299,217.47 AED	299,826.56 AED	295,890.29 AED	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	299,227.21 AED	296,938.24 AED	299,227.21 AED	296,357.95 AED	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	296,938.24 AED	299,382.25 AED	299,509.82 AED	296,841.82 AED	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	299,515.05 AED	295,654.04 AED	299,515.05 AED	295,611.96 AED	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	295,681.05 AED	296,634.25 AED	297,312.61 AED	295,606.97 AED	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	296,634.25 AED	299,102.51 AED	299,102.51 AED	296,634.25 AED	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	298,984.28 AED	298,263.03 AED	299,207.65 AED	297,986.58 AED	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	298,318.89 AED	298,270.59 AED	298,595.37 AED	298,032.47 AED	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	298,242.50 AED	297,217.56 AED	298,242.50 AED	296,829.28 AED	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	297,311.09 AED	297,299.91 AED	297,809.03 AED	296,704.42 AED	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:03	297,221.68 AED	297,121.48 AED	297,221.68 AED	297,121.48 AED	-0.03%	4