비트코인 가격 AED (아랍에미리트 디르함)

비트코인 가격 추세 — AED · 지난 2일

시간 기간: 2026-10-08 13:04 — 2026-10-10 13:04 UTC

첫 기록 가격: 301,280.46 AED
2026-10-08 13:59 UTC
마지막 기록 가격: 303,866.51 AED
2026-10-10 12:59 UTC
기록된 최고 가격: 305,465.08 AED
2026-10-09 11:59 UTC
기록된 최저 가격: 296,206.32 AED
2026-10-08 17:59 UTC
변동: 2,586.05 AED
+0.86%
기록 수: 48

기록 사이의 최대 간격: 01:00:01.

비트코인 가격 · 아랍에미리트 디르함 (AED)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-08 13:59	301,280.46 AED	301,280.46 AED	301,280.46 AED	301,280.46 AED	—	1
2026-10-08 14:59	303,493.61 AED	303,493.61 AED	303,493.61 AED	303,493.61 AED	—	1
2026-10-08 15:59	297,735.63 AED	297,735.63 AED	297,735.63 AED	297,735.63 AED	—	1
2026-10-08 16:59	297,180.35 AED	297,180.35 AED	297,180.35 AED	297,180.35 AED	—	1
2026-10-08 17:59	296,206.32 AED	296,206.32 AED	296,206.32 AED	296,206.32 AED	—	1
2026-10-08 18:59	299,106.97 AED	299,106.97 AED	299,106.97 AED	299,106.97 AED	—	1
2026-10-08 19:59	300,229.41 AED	300,229.41 AED	300,229.41 AED	300,229.41 AED	—	1
2026-10-08 20:59	300,223.00 AED	300,223.00 AED	300,223.00 AED	300,223.00 AED	—	1
2026-10-08 21:59	299,603.00 AED	299,603.00 AED	299,603.00 AED	299,603.00 AED	—	1
2026-10-08 22:59	300,315.39 AED	300,315.39 AED	300,315.39 AED	300,315.39 AED	—	1
2026-10-08 23:59	299,862.66 AED	299,862.66 AED	299,862.66 AED	299,862.66 AED	—	1
2026-10-09 00:59	300,543.33 AED	300,543.33 AED	300,543.33 AED	300,543.33 AED	—	1
2026-10-09 01:59	300,755.77 AED	300,755.77 AED	300,755.77 AED	300,755.77 AED	—	1
2026-10-09 02:59	301,659.99 AED	301,659.99 AED	301,659.99 AED	301,659.99 AED	—	1
2026-10-09 03:59	302,343.99 AED	302,343.99 AED	302,343.99 AED	302,343.99 AED	—	1
2026-10-09 04:59	301,962.31 AED	301,962.31 AED	301,962.31 AED	301,962.31 AED	—	1
2026-10-09 05:59	302,290.74 AED	302,290.74 AED	302,290.74 AED	302,290.74 AED	—	1
2026-10-09 06:59	303,045.27 AED	303,045.27 AED	303,045.27 AED	303,045.27 AED	—	1
2026-10-09 07:59	303,117.93 AED	303,117.93 AED	303,117.93 AED	303,117.93 AED	—	1
2026-10-09 08:59	303,400.50 AED	303,400.50 AED	303,400.50 AED	303,400.50 AED	—	1
2026-10-09 09:59	303,355.84 AED	303,355.84 AED	303,355.84 AED	303,355.84 AED	—	1
2026-10-09 10:59	302,985.56 AED	302,985.56 AED	302,985.56 AED	302,985.56 AED	—	1
2026-10-09 11:59	305,465.08 AED	305,465.08 AED	305,465.08 AED	305,465.08 AED	—	1
2026-10-09 12:59	304,487.50 AED	304,487.50 AED	304,487.50 AED	304,487.50 AED	—	1
2026-10-09 13:59	303,408.47 AED	303,408.47 AED	303,408.47 AED	303,408.47 AED	—	1
2026-10-09 14:59	304,961.62 AED	304,961.62 AED	304,961.62 AED	304,961.62 AED	—	1
2026-10-09 15:59	304,016.66 AED	304,016.66 AED	304,016.66 AED	304,016.66 AED	—	1
2026-10-09 16:59	303,806.46 AED	303,806.46 AED	303,806.46 AED	303,806.46 AED	—	1
2026-10-09 17:59	303,621.11 AED	303,621.11 AED	303,621.11 AED	303,621.11 AED	—	1
2026-10-09 18:59	302,730.68 AED	302,730.68 AED	302,730.68 AED	302,730.68 AED	—	1
2026-10-09 19:59	302,147.68 AED	302,147.68 AED	302,147.68 AED	302,147.68 AED	—	1
2026-10-09 20:59	302,817.80 AED	302,817.80 AED	302,817.80 AED	302,817.80 AED	—	1
2026-10-09 21:59	303,001.68 AED	303,001.68 AED	303,001.68 AED	303,001.68 AED	—	1
2026-10-09 22:59	303,247.15 AED	303,247.15 AED	303,247.15 AED	303,247.15 AED	—	1
2026-10-09 23:59	303,279.28 AED	303,279.28 AED	303,279.28 AED	303,279.28 AED	—	1
2026-10-10 00:59	303,056.56 AED	303,056.56 AED	303,056.56 AED	303,056.56 AED	—	1
2026-10-10 01:59	303,525.63 AED	303,525.63 AED	303,525.63 AED	303,525.63 AED	—	1
2026-10-10 02:59	303,207.56 AED	303,207.56 AED	303,207.56 AED	303,207.56 AED	—	1
2026-10-10 03:59	303,047.40 AED	303,047.40 AED	303,047.40 AED	303,047.40 AED	—	1
2026-10-10 04:59	303,457.84 AED	303,457.84 AED	303,457.84 AED	303,457.84 AED	—	1
2026-10-10 05:59	303,758.98 AED	303,758.98 AED	303,758.98 AED	303,758.98 AED	—	1
2026-10-10 06:59	303,789.50 AED	303,789.50 AED	303,789.50 AED	303,789.50 AED	—	1
2026-10-10 07:59	303,775.09 AED	303,775.09 AED	303,775.09 AED	303,775.09 AED	—	1
2026-10-10 08:59	303,971.86 AED	303,971.86 AED	303,971.86 AED	303,971.86 AED	—	1
2026-10-10 09:59	304,005.89 AED	304,005.89 AED	304,005.89 AED	304,005.89 AED	—	1
2026-10-10 10:59	304,025.34 AED	304,025.34 AED	304,025.34 AED	304,025.34 AED	—	1
2026-10-10 11:59	304,201.18 AED	304,201.18 AED	304,201.18 AED	304,201.18 AED	—	1
2026-10-10 12:59	303,866.51 AED	303,866.51 AED	303,866.51 AED	303,866.51 AED	—	1