비트코인 가격 AED (아랍에미리트 디르함)

비트코인 가격 추세 — AED · 지난 23시간

시간 기간: 2026-10-14 21:01 — 2026-10-15 20:01 UTC

첫 기록 가격: 300,099.22 AED
2026-10-14 21:02 UTC
마지막 기록 가격: 302,382.58 AED
2026-10-15 20:01 UTC
기록된 최고 가격: 303,004.38 AED
2026-10-15 19:24 UTC
기록된 최저 가격: 293,225.38 AED
2026-10-15 13:56 UTC
변동: 2,283.36 AED
+0.76%
기록 수: 1,378

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 아랍에미리트 디르함 (AED)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 21:02 — 2026-10-14 21:59	300,099.22 AED	300,073.39 AED	300,708.19 AED	299,756.70 AED	-0.01%	58
2026-10-14 22:00 — 2026-10-14 22:59	300,148.96 AED	299,616.15 AED	300,148.96 AED	298,873.33 AED	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	299,611.13 AED	299,420.42 AED	299,674.97 AED	299,098.11 AED	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	299,633.03 AED	299,408.86 AED	300,157.16 AED	298,810.03 AED	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	299,383.68 AED	299,756.89 AED	300,372.40 AED	299,105.87 AED	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	299,756.89 AED	299,217.47 AED	299,826.56 AED	295,890.29 AED	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	299,227.21 AED	296,938.24 AED	299,227.21 AED	296,357.95 AED	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	296,938.24 AED	299,382.25 AED	299,509.82 AED	296,841.82 AED	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	299,515.05 AED	295,654.04 AED	299,515.05 AED	295,611.96 AED	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	295,681.05 AED	296,634.25 AED	297,312.61 AED	295,606.97 AED	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	296,634.25 AED	299,102.51 AED	299,102.51 AED	296,634.25 AED	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	298,984.28 AED	298,263.03 AED	299,207.65 AED	297,986.58 AED	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	298,318.89 AED	298,270.59 AED	298,595.37 AED	298,032.47 AED	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	298,242.50 AED	297,217.56 AED	298,242.50 AED	296,829.28 AED	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	297,311.09 AED	297,299.91 AED	297,809.03 AED	296,704.42 AED	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	297,221.68 AED	295,913.82 AED	297,483.19 AED	295,913.82 AED	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	295,913.82 AED	294,048.25 AED	296,194.81 AED	293,225.38 AED	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	294,097.06 AED	300,629.46 AED	300,629.46 AED	294,097.06 AED	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	300,394.95 AED	302,472.45 AED	302,746.15 AED	300,183.25 AED	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	302,596.06 AED	301,274.02 AED	302,710.21 AED	300,836.86 AED	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	301,299.81 AED	302,490.08 AED	302,918.03 AED	301,274.14 AED	+0.40%	60
2026-10-15 18:00 — 2026-10-15 18:59	302,539.68 AED	302,272.11 AED	302,539.68 AED	301,260.42 AED	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	302,279.17 AED	302,392.07 AED	303,004.38 AED	302,279.17 AED	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:01	302,382.58 AED	302,382.58 AED	302,382.58 AED	302,382.58 AED	0.00%	2