비트코인 가격 AED (아랍에미리트 디르함)

비트코인 가격 추세 — AED · 어제

시간 기간: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

첫 기록 가격: 304,602.56 AED
2026-10-07 15:00 UTC
마지막 기록 가격: 303,493.61 AED
2026-10-08 14:59 UTC
기록된 최고 가격: 307,079.51 AED
2026-10-07 16:35 UTC
기록된 최저 가격: 300,541.70 AED
2026-10-08 13:49 UTC
변동: -1,108.95 AED
-0.36%
기록 수: 1,439

기록 사이의 최대 간격: 00:02:00.

비트코인 가격 · 아랍에미리트 디르함 (AED)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-07 15:00 — 2026-10-07 15:59	304,602.56 AED	306,159.55 AED	306,225.13 AED	304,286.81 AED	+0.51%	60
2026-10-07 16:00 — 2026-10-07 16:59	306,159.55 AED	306,127.74 AED	307,079.51 AED	306,127.74 AED	-0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	306,127.74 AED	305,368.20 AED	306,799.97 AED	304,995.86 AED	-0.25%	60
2026-10-07 18:00 — 2026-10-07 18:59	305,386.61 AED	306,366.84 AED	306,400.20 AED	305,386.61 AED	+0.32%	60
2026-10-07 19:00 — 2026-10-07 19:59	306,366.84 AED	306,193.79 AED	306,488.32 AED	306,013.53 AED	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	306,285.72 AED	306,206.10 AED	306,859.68 AED	306,028.97 AED	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	306,229.29 AED	305,295.08 AED	306,303.24 AED	305,264.02 AED	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	305,254.13 AED	305,609.35 AED	305,859.82 AED	305,254.13 AED	+0.12%	60
2026-10-07 23:00 — 2026-10-07 23:59	305,605.06 AED	305,757.71 AED	306,150.78 AED	305,199.94 AED	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	305,750.13 AED	306,235.49 AED	306,235.63 AED	305,543.39 AED	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	306,170.93 AED	305,274.11 AED	306,460.51 AED	305,274.11 AED	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	305,047.76 AED	305,278.56 AED	305,591.01 AED	304,669.17 AED	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	305,301.37 AED	303,919.63 AED	305,356.71 AED	303,622.97 AED	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	303,919.63 AED	303,190.62 AED	304,255.69 AED	302,311.67 AED	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	303,190.62 AED	303,669.63 AED	304,645.53 AED	303,190.62 AED	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	303,669.63 AED	304,251.01 AED	304,352.38 AED	302,889.68 AED	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	304,251.01 AED	304,701.12 AED	305,417.35 AED	303,748.70 AED	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	304,720.87 AED	304,089.64 AED	304,794.04 AED	303,888.70 AED	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	304,089.64 AED	304,941.47 AED	305,138.29 AED	304,080.57 AED	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	304,992.85 AED	303,561.14 AED	305,191.57 AED	303,187.55 AED	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	303,648.09 AED	302,833.92 AED	303,697.01 AED	302,391.92 AED	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	302,758.47 AED	301,999.08 AED	302,797.41 AED	301,568.09 AED	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	301,999.08 AED	301,280.46 AED	303,169.99 AED	300,541.70 AED	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	301,311.74 AED	303,493.61 AED	303,507.13 AED	301,311.74 AED	+0.72%	60