비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 40분

시간 기간: 2026-10-23 10:17 — 2026-10-23 10:57 UTC

첫 기록 가격: 108,288,674 KRW
2026-10-23 10:18 UTC
마지막 기록 가격: 108,149,547 KRW
2026-10-23 10:57 UTC
기록된 최고 가격: 108,306,445 KRW
2026-10-23 10:20 UTC
기록된 최저 가격: 108,132,516 KRW
2026-10-23 10:55 UTC
변동: -139,126 KRW
-0.13%
기록 수: 40

기록 사이의 최대 간격: 00:01:20.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 10:18 — 2026-10-23 10:19	108,288,674 KRW	108,288,674 KRW	108,288,674 KRW	108,288,674 KRW	0.00%	2
2026-10-23 10:20 — 2026-10-23 10:21	108,306,445 KRW	108,306,445 KRW	108,306,445 KRW	108,306,445 KRW	0.00%	2
2026-10-23 10:22 — 2026-10-23 10:23	108,276,717 KRW	108,276,717 KRW	108,276,717 KRW	108,276,717 KRW	0.00%	2
2026-10-23 10:24 — 2026-10-23 10:25	108,288,734 KRW	108,288,734 KRW	108,288,734 KRW	108,288,734 KRW	0.00%	2
2026-10-23 10:26 — 2026-10-23 10:27	108,247,738 KRW	108,247,738 KRW	108,247,738 KRW	108,247,738 KRW	0.00%	2
2026-10-23 10:28 — 2026-10-23 10:29	108,265,283 KRW	108,268,905 KRW	108,268,905 KRW	108,265,283 KRW	+0.00%	2
2026-10-23 10:30 — 2026-10-23 10:31	108,235,585 KRW	108,235,585 KRW	108,235,585 KRW	108,235,585 KRW	0.00%	2
2026-10-23 10:32 — 2026-10-23 10:33	108,191,221 KRW	108,191,221 KRW	108,191,221 KRW	108,191,221 KRW	0.00%	2
2026-10-23 10:34 — 2026-10-23 10:35	108,175,784 KRW	108,197,315 KRW	108,197,315 KRW	108,175,784 KRW	+0.02%	2
2026-10-23 10:36 — 2026-10-23 10:37	108,197,315 KRW	108,189,155 KRW	108,197,315 KRW	108,189,155 KRW	-0.01%	2
2026-10-23 10:38 — 2026-10-23 10:39	108,189,155 KRW	108,236,567 KRW	108,236,567 KRW	108,189,155 KRW	+0.04%	2
2026-10-23 10:40 — 2026-10-23 10:41	108,236,567 KRW	108,206,539 KRW	108,236,567 KRW	108,206,539 KRW	-0.03%	2
2026-10-23 10:42 — 2026-10-23 10:43	108,206,539 KRW	108,217,604 KRW	108,217,604 KRW	108,206,539 KRW	+0.01%	2
2026-10-23 10:44 — 2026-10-23 10:45	108,217,604 KRW	108,187,424 KRW	108,217,604 KRW	108,187,424 KRW	-0.03%	2
2026-10-23 10:46 — 2026-10-23 10:47	108,187,424 KRW	108,169,374 KRW	108,187,424 KRW	108,169,374 KRW	-0.02%	2
2026-10-23 10:48 — 2026-10-23 10:49	108,169,054 KRW	108,169,054 KRW	108,169,054 KRW	108,169,054 KRW	0.00%	2
2026-10-23 10:50 — 2026-10-23 10:51	108,177,453 KRW	108,177,453 KRW	108,177,453 KRW	108,177,453 KRW	0.00%	2
2026-10-23 10:52 — 2026-10-23 10:53	108,180,307 KRW	108,159,660 KRW	108,180,307 KRW	108,159,660 KRW	-0.02%	2
2026-10-23 10:54 — 2026-10-23 10:55	108,159,660 KRW	108,132,516 KRW	108,159,660 KRW	108,132,516 KRW	-0.03%	2
2026-10-23 10:56 — 2026-10-23 10:57	108,132,516 KRW	108,149,547 KRW	108,149,547 KRW	108,132,516 KRW	+0.02%	2