비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 40분

시간 기간: 2026-10-14 07:08 — 2026-10-14 07:48 UTC

첫 기록 가격: 111,581,027 KRW
2026-10-14 07:09 UTC
마지막 기록 가격: 111,331,884 KRW
2026-10-14 07:48 UTC
기록된 최고 가격: 111,581,027 KRW
2026-10-14 07:09 UTC
기록된 최저 가격: 111,303,737 KRW
2026-10-14 07:39 UTC
변동: -249,143 KRW
-0.22%
기록 수: 40

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 07:09	111,581,027 KRW	111,581,027 KRW	111,581,027 KRW	111,581,027 KRW	—	1
2026-10-14 07:10 — 2026-10-14 07:11	111,581,027 KRW	111,575,651 KRW	111,581,027 KRW	111,575,651 KRW	0.00%	2
2026-10-14 07:12 — 2026-10-14 07:13	111,575,651 KRW	111,460,136 KRW	111,575,651 KRW	111,460,136 KRW	-0.10%	2
2026-10-14 07:14 — 2026-10-14 07:15	111,439,509 KRW	111,439,509 KRW	111,439,509 KRW	111,439,509 KRW	0.00%	2
2026-10-14 07:16 — 2026-10-14 07:17	111,422,183 KRW	111,422,183 KRW	111,422,183 KRW	111,422,183 KRW	0.00%	2
2026-10-14 07:18 — 2026-10-14 07:19	111,440,995 KRW	111,440,995 KRW	111,440,995 KRW	111,440,995 KRW	0.00%	2
2026-10-14 07:20 — 2026-10-14 07:21	111,430,340 KRW	111,430,340 KRW	111,430,340 KRW	111,430,340 KRW	0.00%	2
2026-10-14 07:22 — 2026-10-14 07:23	111,442,545 KRW	111,384,994 KRW	111,442,545 KRW	111,384,994 KRW	-0.05%	2
2026-10-14 07:24 — 2026-10-14 07:25	111,371,219 KRW	111,371,219 KRW	111,371,219 KRW	111,371,219 KRW	0.00%	2
2026-10-14 07:26 — 2026-10-14 07:27	111,388,940 KRW	111,367,942 KRW	111,388,940 KRW	111,367,942 KRW	-0.02%	2
2026-10-14 07:28 — 2026-10-14 07:29	111,367,942 KRW	111,409,049 KRW	111,409,049 KRW	111,367,942 KRW	+0.04%	2
2026-10-14 07:30 — 2026-10-14 07:31	111,383,511 KRW	111,383,511 KRW	111,383,511 KRW	111,383,511 KRW	0.00%	2
2026-10-14 07:32 — 2026-10-14 07:33	111,418,945 KRW	111,418,945 KRW	111,418,945 KRW	111,418,945 KRW	0.00%	2
2026-10-14 07:34 — 2026-10-14 07:35	111,429,516 KRW	111,429,516 KRW	111,429,516 KRW	111,429,516 KRW	0.00%	2
2026-10-14 07:36 — 2026-10-14 07:37	111,373,404 KRW	111,319,192 KRW	111,373,404 KRW	111,319,192 KRW	-0.05%	2
2026-10-14 07:38 — 2026-10-14 07:39	111,319,192 KRW	111,303,737 KRW	111,319,192 KRW	111,303,737 KRW	-0.01%	2
2026-10-14 07:40 — 2026-10-14 07:41	111,303,737 KRW	111,346,327 KRW	111,346,327 KRW	111,303,737 KRW	+0.04%	2
2026-10-14 07:42 — 2026-10-14 07:43	111,346,327 KRW	111,365,633 KRW	111,365,633 KRW	111,346,327 KRW	+0.02%	2
2026-10-14 07:44 — 2026-10-14 07:45	111,365,633 KRW	111,339,100 KRW	111,365,633 KRW	111,339,100 KRW	-0.02%	2
2026-10-14 07:46 — 2026-10-14 07:47	111,339,100 KRW	111,331,884 KRW	111,339,100 KRW	111,331,884 KRW	-0.01%	2
2026-10-14 07:48	111,331,884 KRW	111,331,884 KRW	111,331,884 KRW	111,331,884 KRW	—	1