비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 40분

시간 기간: 2026-10-23 06:43 — 2026-10-23 07:23 UTC

첫 기록 가격: 108,345,607 KRW
2026-10-23 06:44 UTC
마지막 기록 가격: 108,302,941 KRW
2026-10-23 07:23 UTC
기록된 최고 가격: 108,473,346 KRW
2026-10-23 07:02 UTC
기록된 최저 가격: 108,302,941 KRW
2026-10-23 07:22 UTC
변동: -42,666 KRW
-0.04%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 06:44 — 2026-10-23 06:45	108,345,607 KRW	108,345,607 KRW	108,345,607 KRW	108,345,607 KRW	0.00%	2
2026-10-23 06:46 — 2026-10-23 06:47	108,342,303 KRW	108,342,303 KRW	108,342,303 KRW	108,342,303 KRW	0.00%	2
2026-10-23 06:48 — 2026-10-23 06:49	108,383,607 KRW	108,383,607 KRW	108,383,607 KRW	108,383,607 KRW	0.00%	2
2026-10-23 06:50 — 2026-10-23 06:51	108,410,730 KRW	108,410,730 KRW	108,410,730 KRW	108,410,730 KRW	0.00%	2
2026-10-23 06:52 — 2026-10-23 06:53	108,445,402 KRW	108,445,402 KRW	108,445,402 KRW	108,445,402 KRW	0.00%	2
2026-10-23 06:54 — 2026-10-23 06:55	108,435,411 KRW	108,435,411 KRW	108,435,411 KRW	108,435,411 KRW	0.00%	2
2026-10-23 06:56 — 2026-10-23 06:57	108,435,068 KRW	108,420,298 KRW	108,435,068 KRW	108,420,298 KRW	-0.01%	2
2026-10-23 06:58 — 2026-10-23 06:59	108,420,298 KRW	108,460,089 KRW	108,460,089 KRW	108,420,298 KRW	+0.04%	2
2026-10-23 07:00 — 2026-10-23 07:01	108,458,222 KRW	108,458,222 KRW	108,458,222 KRW	108,458,222 KRW	0.00%	2
2026-10-23 07:02 — 2026-10-23 07:03	108,473,346 KRW	108,469,365 KRW	108,473,346 KRW	108,469,365 KRW	0.00%	2
2026-10-23 07:04 — 2026-10-23 07:05	108,412,430 KRW	108,412,430 KRW	108,412,430 KRW	108,412,430 KRW	0.00%	2
2026-10-23 07:06 — 2026-10-23 07:07	108,323,670 KRW	108,335,205 KRW	108,335,205 KRW	108,323,670 KRW	+0.01%	2
2026-10-23 07:08 — 2026-10-23 07:09	108,335,205 KRW	108,348,407 KRW	108,348,407 KRW	108,335,205 KRW	+0.01%	2
2026-10-23 07:10 — 2026-10-23 07:11	108,345,532 KRW	108,345,532 KRW	108,345,532 KRW	108,345,532 KRW	0.00%	2
2026-10-23 07:12 — 2026-10-23 07:13	108,355,464 KRW	108,356,185 KRW	108,356,185 KRW	108,355,464 KRW	+0.00%	2
2026-10-23 07:14 — 2026-10-23 07:15	108,356,185 KRW	108,361,063 KRW	108,361,063 KRW	108,356,185 KRW	+0.00%	2
2026-10-23 07:16 — 2026-10-23 07:17	108,361,063 KRW	108,356,469 KRW	108,361,063 KRW	108,356,469 KRW	0.00%	2
2026-10-23 07:18 — 2026-10-23 07:19	108,356,469 KRW	108,358,155 KRW	108,358,155 KRW	108,356,469 KRW	+0.00%	2
2026-10-23 07:20 — 2026-10-23 07:21	108,321,072 KRW	108,321,072 KRW	108,321,072 KRW	108,321,072 KRW	0.00%	2
2026-10-23 07:22 — 2026-10-23 07:23	108,302,941 KRW	108,302,941 KRW	108,302,941 KRW	108,302,941 KRW	0.00%	2