비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 40분

시간 기간: 2026-10-13 18:16 — 2026-10-13 18:56 UTC

첫 기록 가격: 111,440,571 KRW
2026-10-13 18:17 UTC
마지막 기록 가격: 111,373,978 KRW
2026-10-13 18:56 UTC
기록된 최고 가격: 111,470,608 KRW
2026-10-13 18:18 UTC
기록된 최저 가격: 111,242,016 KRW
2026-10-13 18:39 UTC
변동: -66,592 KRW
-0.06%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 18:17	111,440,571 KRW	111,440,571 KRW	111,440,571 KRW	111,440,571 KRW	—	1
2026-10-13 18:18 — 2026-10-13 18:19	111,470,608 KRW	111,470,608 KRW	111,470,608 KRW	111,470,608 KRW	0.00%	2
2026-10-13 18:20 — 2026-10-13 18:21	111,449,381 KRW	111,449,381 KRW	111,449,381 KRW	111,449,381 KRW	0.00%	2
2026-10-13 18:22 — 2026-10-13 18:23	111,448,377 KRW	111,448,377 KRW	111,448,377 KRW	111,448,377 KRW	0.00%	2
2026-10-13 18:24 — 2026-10-13 18:25	111,387,147 KRW	111,373,900 KRW	111,387,147 KRW	111,373,900 KRW	-0.01%	2
2026-10-13 18:26 — 2026-10-13 18:27	111,373,900 KRW	111,397,747 KRW	111,397,747 KRW	111,373,900 KRW	+0.02%	2
2026-10-13 18:28 — 2026-10-13 18:29	111,397,747 KRW	111,405,829 KRW	111,405,829 KRW	111,397,747 KRW	+0.01%	2
2026-10-13 18:30 — 2026-10-13 18:31	111,405,829 KRW	111,399,096 KRW	111,405,829 KRW	111,399,096 KRW	-0.01%	2
2026-10-13 18:32 — 2026-10-13 18:33	111,399,096 KRW	111,342,306 KRW	111,399,096 KRW	111,342,306 KRW	-0.05%	2
2026-10-13 18:34 — 2026-10-13 18:35	111,367,902 KRW	111,367,902 KRW	111,367,902 KRW	111,367,902 KRW	0.00%	2
2026-10-13 18:36 — 2026-10-13 18:37	111,288,033 KRW	111,279,061 KRW	111,288,033 KRW	111,279,061 KRW	-0.01%	2
2026-10-13 18:38 — 2026-10-13 18:39	111,279,061 KRW	111,242,016 KRW	111,279,061 KRW	111,242,016 KRW	-0.03%	2
2026-10-13 18:40 — 2026-10-13 18:41	111,242,016 KRW	111,270,735 KRW	111,270,735 KRW	111,242,016 KRW	+0.03%	2
2026-10-13 18:42 — 2026-10-13 18:43	111,253,411 KRW	111,295,198 KRW	111,295,198 KRW	111,253,411 KRW	+0.04%	2
2026-10-13 18:44 — 2026-10-13 18:45	111,295,198 KRW	111,325,742 KRW	111,325,742 KRW	111,295,198 KRW	+0.03%	2
2026-10-13 18:46 — 2026-10-13 18:47	111,325,742 KRW	111,307,124 KRW	111,325,742 KRW	111,307,124 KRW	-0.02%	2
2026-10-13 18:48 — 2026-10-13 18:49	111,307,124 KRW	111,314,521 KRW	111,314,521 KRW	111,307,124 KRW	+0.01%	2
2026-10-13 18:50 — 2026-10-13 18:51	111,315,374 KRW	111,315,374 KRW	111,315,374 KRW	111,315,374 KRW	0.00%	2
2026-10-13 18:52 — 2026-10-13 18:53	111,314,962 KRW	111,345,092 KRW	111,345,092 KRW	111,314,962 KRW	+0.03%	2
2026-10-13 18:54 — 2026-10-13 18:55	111,345,092 KRW	111,373,978 KRW	111,373,978 KRW	111,345,092 KRW	+0.03%	2
2026-10-13 18:56	111,373,978 KRW	111,373,978 KRW	111,373,978 KRW	111,373,978 KRW	—	1