비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 40분

시간 기간: 2026-10-16 23:59 — 2026-10-17 00:39 UTC

첫 기록 가격: 108,826,084 KRW
2026-10-17 00:00 UTC
마지막 기록 가격: 108,874,286 KRW
2026-10-17 00:39 UTC
기록된 최고 가격: 108,874,286 KRW
2026-10-17 00:38 UTC
기록된 최저 가격: 108,761,886 KRW
2026-10-17 00:30 UTC
변동: 48,202 KRW
+0.04%
기록 수: 40

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 00:00 — 2026-10-17 00:01	108,826,084 KRW	108,826,084 KRW	108,826,084 KRW	108,826,084 KRW	0.00%	2
2026-10-17 00:02 — 2026-10-17 00:03	108,813,645 KRW	108,804,009 KRW	108,813,645 KRW	108,804,009 KRW	-0.01%	2
2026-10-17 00:04 — 2026-10-17 00:05	108,804,009 KRW	108,821,581 KRW	108,821,581 KRW	108,804,009 KRW	+0.02%	2
2026-10-17 00:06 — 2026-10-17 00:07	108,821,581 KRW	108,805,868 KRW	108,821,581 KRW	108,805,868 KRW	-0.01%	2
2026-10-17 00:08 — 2026-10-17 00:09	108,805,868 KRW	108,808,333 KRW	108,808,333 KRW	108,805,868 KRW	+0.00%	2
2026-10-17 00:10 — 2026-10-17 00:11	108,808,333 KRW	108,793,687 KRW	108,808,333 KRW	108,793,687 KRW	-0.01%	2
2026-10-17 00:12 — 2026-10-17 00:13	108,793,687 KRW	108,790,398 KRW	108,793,687 KRW	108,790,398 KRW	0.00%	2
2026-10-17 00:14 — 2026-10-17 00:15	108,790,398 KRW	108,832,222 KRW	108,832,222 KRW	108,790,398 KRW	+0.04%	2
2026-10-17 00:16 — 2026-10-17 00:17	108,832,222 KRW	108,833,066 KRW	108,833,066 KRW	108,832,222 KRW	+0.00%	2
2026-10-17 00:18 — 2026-10-17 00:19	108,851,240 KRW	108,851,240 KRW	108,851,240 KRW	108,851,240 KRW	0.00%	2
2026-10-17 00:20 — 2026-10-17 00:21	108,853,280 KRW	108,853,280 KRW	108,853,280 KRW	108,853,280 KRW	0.00%	2
2026-10-17 00:22 — 2026-10-17 00:23	108,794,557 KRW	108,820,336 KRW	108,820,336 KRW	108,794,557 KRW	+0.02%	2
2026-10-17 00:24 — 2026-10-17 00:25	108,820,336 KRW	108,791,288 KRW	108,820,336 KRW	108,791,288 KRW	-0.03%	2
2026-10-17 00:26 — 2026-10-17 00:27	108,791,288 KRW	108,780,719 KRW	108,791,288 KRW	108,780,719 KRW	-0.01%	2
2026-10-17 00:28 — 2026-10-17 00:29	108,780,719 KRW	108,762,952 KRW	108,780,719 KRW	108,762,952 KRW	-0.02%	2
2026-10-17 00:30 — 2026-10-17 00:31	108,761,886 KRW	108,761,886 KRW	108,761,886 KRW	108,761,886 KRW	0.00%	2
2026-10-17 00:32 — 2026-10-17 00:33	108,834,506 KRW	108,834,506 KRW	108,834,506 KRW	108,834,506 KRW	0.00%	2
2026-10-17 00:34 — 2026-10-17 00:35	108,827,781 KRW	108,827,781 KRW	108,827,781 KRW	108,827,781 KRW	0.00%	2
2026-10-17 00:36 — 2026-10-17 00:37	108,870,532 KRW	108,870,532 KRW	108,870,532 KRW	108,870,532 KRW	0.00%	2
2026-10-17 00:38 — 2026-10-17 00:39	108,874,286 KRW	108,874,286 KRW	108,874,286 KRW	108,874,286 KRW	0.00%	2