비트코인 가격 KRW (대한민국 원)

비트코인 가격 추세 — KRW · 지난 40분

시간 기간: 2026-10-13 08:01 — 2026-10-13 08:41 UTC

첫 기록 가격: 112,583,137 KRW
2026-10-13 08:02 UTC
마지막 기록 가격: 112,369,844 KRW
2026-10-13 08:41 UTC
기록된 최고 가격: 112,870,495 KRW
2026-10-13 08:16 UTC
기록된 최저 가격: 112,369,844 KRW
2026-10-13 08:40 UTC
변동: -213,293 KRW
-0.19%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 대한민국 원 (KRW)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-13 08:02 — 2026-10-13 08:03	112,583,137 KRW	112,599,805 KRW	112,599,805 KRW	112,583,137 KRW	+0.01%	2
2026-10-13 08:04 — 2026-10-13 08:05	112,613,502 KRW	112,613,502 KRW	112,613,502 KRW	112,613,502 KRW	0.00%	2
2026-10-13 08:06 — 2026-10-13 08:07	112,671,603 KRW	112,671,603 KRW	112,671,603 KRW	112,671,603 KRW	0.00%	2
2026-10-13 08:08 — 2026-10-13 08:09	112,679,796 KRW	112,679,796 KRW	112,679,796 KRW	112,679,796 KRW	0.00%	2
2026-10-13 08:10 — 2026-10-13 08:11	112,746,605 KRW	112,746,605 KRW	112,746,605 KRW	112,746,605 KRW	0.00%	2
2026-10-13 08:12 — 2026-10-13 08:13	112,708,334 KRW	112,747,802 KRW	112,747,802 KRW	112,708,334 KRW	+0.04%	2
2026-10-13 08:14 — 2026-10-13 08:15	112,765,385 KRW	112,765,385 KRW	112,765,385 KRW	112,765,385 KRW	0.00%	2
2026-10-13 08:16 — 2026-10-13 08:17	112,870,495 KRW	112,870,495 KRW	112,870,495 KRW	112,870,495 KRW	0.00%	2
2026-10-13 08:18 — 2026-10-13 08:19	112,781,768 KRW	112,673,822 KRW	112,781,768 KRW	112,673,822 KRW	-0.10%	2
2026-10-13 08:20 — 2026-10-13 08:21	112,673,822 KRW	112,675,763 KRW	112,675,763 KRW	112,673,822 KRW	+0.00%	2
2026-10-13 08:22 — 2026-10-13 08:23	112,675,763 KRW	112,673,262 KRW	112,675,763 KRW	112,673,262 KRW	0.00%	2
2026-10-13 08:24 — 2026-10-13 08:25	112,673,262 KRW	112,675,551 KRW	112,675,551 KRW	112,673,262 KRW	+0.00%	2
2026-10-13 08:26 — 2026-10-13 08:27	112,675,551 KRW	112,616,589 KRW	112,675,551 KRW	112,616,589 KRW	-0.05%	2
2026-10-13 08:28 — 2026-10-13 08:29	112,616,589 KRW	112,569,004 KRW	112,616,589 KRW	112,569,004 KRW	-0.04%	2
2026-10-13 08:30 — 2026-10-13 08:31	112,569,004 KRW	112,554,343 KRW	112,569,004 KRW	112,554,343 KRW	-0.01%	2
2026-10-13 08:32 — 2026-10-13 08:33	112,554,343 KRW	112,488,144 KRW	112,554,343 KRW	112,488,144 KRW	-0.06%	2
2026-10-13 08:34 — 2026-10-13 08:35	112,488,144 KRW	112,504,257 KRW	112,504,257 KRW	112,488,144 KRW	+0.01%	2
2026-10-13 08:36 — 2026-10-13 08:37	112,504,257 KRW	112,466,728 KRW	112,504,257 KRW	112,466,728 KRW	-0.03%	2
2026-10-13 08:38 — 2026-10-13 08:39	112,466,728 KRW	112,425,637 KRW	112,466,728 KRW	112,425,637 KRW	-0.04%	2
2026-10-13 08:40 — 2026-10-13 08:41	112,369,844 KRW	112,369,844 KRW	112,369,844 KRW	112,369,844 KRW	0.00%	2