비트코인 가격 DOT (폴카닷)

비트코인 가격 추세 — DOT · 지난 40분

시간 기간: 2026-10-09 13:47 — 2026-10-09 14:27 UTC

첫 기록 가격: 70,439.37075879 DOT
2026-10-09 13:48 UTC
마지막 기록 가격: 71,064.69379633 DOT
2026-10-09 14:27 UTC
기록된 최고 가격: 71,064.69379633 DOT
2026-10-09 14:26 UTC
기록된 최저 가격: 70,243.10336205 DOT
2026-10-09 13:55 UTC
변동: 625.32303753 DOT
+0.89%
기록 수: 40

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 폴카닷 (DOT)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 13:48 — 2026-10-09 13:49	70,439.37075879 DOT	70,426.71027911 DOT	70,439.37075879 DOT	70,426.71027911 DOT	-0.02%	2
2026-10-09 13:50 — 2026-10-09 13:51	70,426.71027911 DOT	70,422.56069871 DOT	70,426.71027911 DOT	70,422.56069871 DOT	-0.01%	2
2026-10-09 13:52 — 2026-10-09 13:53	70,422.56069871 DOT	70,385.63358581 DOT	70,422.56069871 DOT	70,385.63358581 DOT	-0.05%	2
2026-10-09 13:54 — 2026-10-09 13:55	70,385.63358581 DOT	70,243.10336205 DOT	70,385.63358581 DOT	70,243.10336205 DOT	-0.20%	2
2026-10-09 13:56 — 2026-10-09 13:57	70,243.10336205 DOT	70,381.39734531 DOT	70,381.39734531 DOT	70,243.10336205 DOT	+0.20%	2
2026-10-09 13:58 — 2026-10-09 13:59	70,381.39734531 DOT	70,379.38926077 DOT	70,381.39734531 DOT	70,379.38926077 DOT	0.00%	2
2026-10-09 14:00 — 2026-10-09 14:01	70,388.92645952 DOT	70,388.92645952 DOT	70,388.92645952 DOT	70,388.92645952 DOT	0.00%	2
2026-10-09 14:02 — 2026-10-09 14:03	70,433.28408597 DOT	70,433.28408597 DOT	70,433.28408597 DOT	70,433.28408597 DOT	0.00%	2
2026-10-09 14:04 — 2026-10-09 14:05	70,630.26671028 DOT	70,635.31950499 DOT	70,635.31950499 DOT	70,630.26671028 DOT	+0.01%	2
2026-10-09 14:06 — 2026-10-09 14:07	70,635.31950499 DOT	70,698.09721655 DOT	70,698.09721655 DOT	70,635.31950499 DOT	+0.09%	2
2026-10-09 14:08 — 2026-10-09 14:09	70,747.83536070 DOT	70,669.71452481 DOT	70,747.83536070 DOT	70,669.71452481 DOT	-0.11%	2
2026-10-09 14:10 — 2026-10-09 14:11	70,669.71452481 DOT	70,614.75552518 DOT	70,669.71452481 DOT	70,614.75552518 DOT	-0.08%	2
2026-10-09 14:12 — 2026-10-09 14:13	70,561.92892964 DOT	70,561.92892964 DOT	70,561.92892964 DOT	70,561.92892964 DOT	0.00%	2
2026-10-09 14:14 — 2026-10-09 14:15	70,702.52377728 DOT	70,718.63748720 DOT	70,718.63748720 DOT	70,702.52377728 DOT	+0.02%	2
2026-10-09 14:16 — 2026-10-09 14:17	70,718.63748720 DOT	70,756.38032033 DOT	70,756.38032033 DOT	70,718.63748720 DOT	+0.05%	2
2026-10-09 14:18 — 2026-10-09 14:19	70,756.38032033 DOT	70,839.74133453 DOT	70,839.74133453 DOT	70,756.38032033 DOT	+0.12%	2
2026-10-09 14:20 — 2026-10-09 14:21	70,839.74133453 DOT	70,910.08632423 DOT	70,910.08632423 DOT	70,839.74133453 DOT	+0.10%	2
2026-10-09 14:22 — 2026-10-09 14:23	70,946.62381349 DOT	70,946.62381349 DOT	70,946.62381349 DOT	70,946.62381349 DOT	0.00%	2
2026-10-09 14:24 — 2026-10-09 14:25	70,935.45319270 DOT	70,935.45319270 DOT	70,935.45319270 DOT	70,935.45319270 DOT	0.00%	2
2026-10-09 14:26 — 2026-10-09 14:27	71,064.69379633 DOT	71,064.69379633 DOT	71,064.69379633 DOT	71,064.69379633 DOT	0.00%	2