비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 40분

시간 기간: 2026-10-20 13:21 — 2026-10-20 14:01 UTC

첫 기록 가격: 26,433,755.07 HUF
2026-10-20 13:22 UTC
마지막 기록 가격: 26,538,348.30 HUF
2026-10-20 14:01 UTC
기록된 최고 가격: 26,541,865.12 HUF
2026-10-20 13:56 UTC
기록된 최저 가격: 26,369,687.61 HUF
2026-10-20 13:37 UTC
변동: 104,593.23 HUF
+0.40%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-20 13:22 — 2026-10-20 13:23	26,433,755.07 HUF	26,433,755.07 HUF	26,433,755.07 HUF	26,433,755.07 HUF	0.00%	2
2026-10-20 13:24 — 2026-10-20 13:25	26,424,875.18 HUF	26,426,902.42 HUF	26,426,902.42 HUF	26,424,875.18 HUF	+0.01%	2
2026-10-20 13:26 — 2026-10-20 13:27	26,426,902.42 HUF	26,422,004.65 HUF	26,426,902.42 HUF	26,422,004.65 HUF	-0.02%	2
2026-10-20 13:28 — 2026-10-20 13:29	26,422,004.65 HUF	26,408,120.43 HUF	26,422,004.65 HUF	26,408,120.43 HUF	-0.05%	2
2026-10-20 13:30 — 2026-10-20 13:31	26,408,120.43 HUF	26,407,441.96 HUF	26,408,120.43 HUF	26,407,441.96 HUF	0.00%	2
2026-10-20 13:32 — 2026-10-20 13:33	26,405,493.98 HUF	26,405,493.98 HUF	26,405,493.98 HUF	26,405,493.98 HUF	0.00%	2
2026-10-20 13:34 — 2026-10-20 13:35	26,388,562.14 HUF	26,381,435.69 HUF	26,388,562.14 HUF	26,381,435.69 HUF	-0.03%	2
2026-10-20 13:36 — 2026-10-20 13:37	26,381,435.69 HUF	26,369,687.61 HUF	26,381,435.69 HUF	26,369,687.61 HUF	-0.04%	2
2026-10-20 13:38 — 2026-10-20 13:39	26,397,358.80 HUF	26,397,358.80 HUF	26,397,358.80 HUF	26,397,358.80 HUF	0.00%	2
2026-10-20 13:40 — 2026-10-20 13:41	26,467,478.30 HUF	26,467,478.30 HUF	26,467,478.30 HUF	26,467,478.30 HUF	0.00%	2
2026-10-20 13:42 — 2026-10-20 13:43	26,456,225.90 HUF	26,456,225.90 HUF	26,456,225.90 HUF	26,456,225.90 HUF	0.00%	2
2026-10-20 13:44 — 2026-10-20 13:45	26,461,152.92 HUF	26,456,574.82 HUF	26,461,152.92 HUF	26,456,574.82 HUF	-0.02%	2
2026-10-20 13:46 — 2026-10-20 13:47	26,456,574.82 HUF	26,453,566.96 HUF	26,456,574.82 HUF	26,453,566.96 HUF	-0.01%	2
2026-10-20 13:48 — 2026-10-20 13:49	26,453,566.96 HUF	26,482,340.34 HUF	26,482,340.34 HUF	26,453,566.96 HUF	+0.11%	2
2026-10-20 13:50 — 2026-10-20 13:51	26,499,148.83 HUF	26,499,148.83 HUF	26,499,148.83 HUF	26,499,148.83 HUF	0.00%	2
2026-10-20 13:52 — 2026-10-20 13:53	26,517,947.08 HUF	26,517,947.08 HUF	26,517,947.08 HUF	26,517,947.08 HUF	0.00%	2
2026-10-20 13:54 — 2026-10-20 13:55	26,514,301.41 HUF	26,514,301.41 HUF	26,514,301.41 HUF	26,514,301.41 HUF	0.00%	2
2026-10-20 13:56 — 2026-10-20 13:57	26,541,865.12 HUF	26,541,865.12 HUF	26,541,865.12 HUF	26,541,865.12 HUF	0.00%	2
2026-10-20 13:58 — 2026-10-20 13:59	26,519,050.87 HUF	26,519,050.87 HUF	26,519,050.87 HUF	26,519,050.87 HUF	0.00%	2
2026-10-20 14:00 — 2026-10-20 14:01	26,538,348.30 HUF	26,538,348.30 HUF	26,538,348.30 HUF	26,538,348.30 HUF	0.00%	2