비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 40분

시간 기간: 2026-10-22 09:55 — 2026-10-22 10:35 UTC

첫 기록 가격: 26,684,200.89 HUF
2026-10-22 09:56 UTC
마지막 기록 가격: 26,739,324.90 HUF
2026-10-22 10:35 UTC
기록된 최고 가격: 26,753,113.26 HUF
2026-10-22 10:06 UTC
기록된 최저 가격: 26,684,200.89 HUF
2026-10-22 09:56 UTC
변동: 55,124.00 HUF
+0.21%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 09:56 — 2026-10-22 09:57	26,684,200.89 HUF	26,684,200.89 HUF	26,684,200.89 HUF	26,684,200.89 HUF	0.00%	2
2026-10-22 09:58 — 2026-10-22 09:59	26,715,043.53 HUF	26,712,923.71 HUF	26,715,043.53 HUF	26,712,923.71 HUF	-0.01%	2
2026-10-22 10:00 — 2026-10-22 10:01	26,712,763.02 HUF	26,712,763.02 HUF	26,712,763.02 HUF	26,712,763.02 HUF	0.00%	2
2026-10-22 10:02 — 2026-10-22 10:03	26,716,930.82 HUF	26,716,930.82 HUF	26,716,930.82 HUF	26,716,930.82 HUF	0.00%	2
2026-10-22 10:04 — 2026-10-22 10:05	26,737,829.80 HUF	26,737,829.80 HUF	26,737,829.80 HUF	26,737,829.80 HUF	0.00%	2
2026-10-22 10:06 — 2026-10-22 10:07	26,753,113.26 HUF	26,753,113.26 HUF	26,753,113.26 HUF	26,753,113.26 HUF	0.00%	2
2026-10-22 10:08 — 2026-10-22 10:09	26,752,582.66 HUF	26,752,582.66 HUF	26,752,582.66 HUF	26,752,582.66 HUF	0.00%	2
2026-10-22 10:10 — 2026-10-22 10:11	26,732,275.70 HUF	26,732,275.70 HUF	26,732,275.70 HUF	26,732,275.70 HUF	0.00%	2
2026-10-22 10:12 — 2026-10-22 10:13	26,736,700.18 HUF	26,736,700.18 HUF	26,736,700.18 HUF	26,736,700.18 HUF	0.00%	2
2026-10-22 10:14 — 2026-10-22 10:15	26,743,960.20 HUF	26,743,960.20 HUF	26,743,960.20 HUF	26,743,960.20 HUF	0.00%	2
2026-10-22 10:16 — 2026-10-22 10:17	26,749,059.82 HUF	26,741,381.14 HUF	26,749,059.82 HUF	26,741,381.14 HUF	-0.03%	2
2026-10-22 10:18 — 2026-10-22 10:19	26,741,381.14 HUF	26,742,562.04 HUF	26,742,562.04 HUF	26,741,381.14 HUF	+0.00%	2
2026-10-22 10:20 — 2026-10-22 10:21	26,742,562.04 HUF	26,744,298.12 HUF	26,744,298.12 HUF	26,742,562.04 HUF	+0.01%	2
2026-10-22 10:22 — 2026-10-22 10:23	26,744,298.12 HUF	26,743,731.92 HUF	26,744,298.12 HUF	26,743,731.92 HUF	0.00%	2
2026-10-22 10:24 — 2026-10-22 10:25	26,743,731.92 HUF	26,748,772.64 HUF	26,748,772.64 HUF	26,743,731.92 HUF	+0.02%	2
2026-10-22 10:26 — 2026-10-22 10:27	26,748,772.64 HUF	26,736,151.85 HUF	26,748,772.64 HUF	26,736,151.85 HUF	-0.05%	2
2026-10-22 10:28 — 2026-10-22 10:29	26,736,151.85 HUF	26,735,211.69 HUF	26,736,151.85 HUF	26,735,211.69 HUF	0.00%	2
2026-10-22 10:30 — 2026-10-22 10:31	26,735,211.69 HUF	26,730,955.01 HUF	26,735,211.69 HUF	26,730,955.01 HUF	-0.02%	2
2026-10-22 10:32 — 2026-10-22 10:33	26,731,501.63 HUF	26,731,501.63 HUF	26,731,501.63 HUF	26,731,501.63 HUF	0.00%	2
2026-10-22 10:34 — 2026-10-22 10:35	26,740,843.86 HUF	26,739,324.90 HUF	26,740,843.86 HUF	26,739,324.90 HUF	-0.01%	2