비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 40분

시간 기간: 2026-11-01 22:04 — 2026-11-01 22:44 UTC

첫 기록 가격: 25,525,352.69 HUF
2026-11-01 22:05 UTC
마지막 기록 가격: 25,496,656.54 HUF
2026-11-01 22:44 UTC
기록된 최고 가격: 25,532,525.26 HUF
2026-11-01 22:10 UTC
기록된 최저 가격: 25,453,773.81 HUF
2026-11-01 22:29 UTC
변동: -28,696.15 HUF
-0.11%
기록 수: 40

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 22:05	25,525,352.69 HUF	25,525,352.69 HUF	25,525,352.69 HUF	25,525,352.69 HUF	—	1
2026-11-01 22:06 — 2026-11-01 22:07	25,525,306.03 HUF	25,525,306.03 HUF	25,525,306.03 HUF	25,525,306.03 HUF	0.00%	2
2026-11-01 22:08 — 2026-11-01 22:09	25,530,459.00 HUF	25,530,459.00 HUF	25,530,459.00 HUF	25,530,459.00 HUF	0.00%	2
2026-11-01 22:10 — 2026-11-01 22:11	25,532,525.26 HUF	25,532,525.26 HUF	25,532,525.26 HUF	25,532,525.26 HUF	0.00%	2
2026-11-01 22:12 — 2026-11-01 22:13	25,508,697.73 HUF	25,507,558.75 HUF	25,508,697.73 HUF	25,507,558.75 HUF	0.00%	2
2026-11-01 22:14 — 2026-11-01 22:15	25,507,558.75 HUF	25,507,342.17 HUF	25,507,558.75 HUF	25,507,342.17 HUF	0.00%	2
2026-11-01 22:16 — 2026-11-01 22:17	25,507,342.17 HUF	25,496,758.97 HUF	25,507,342.17 HUF	25,496,758.97 HUF	-0.04%	2
2026-11-01 22:18 — 2026-11-01 22:19	25,496,758.97 HUF	25,492,378.25 HUF	25,496,758.97 HUF	25,492,378.25 HUF	-0.02%	2
2026-11-01 22:20 — 2026-11-01 22:21	25,491,564.83 HUF	25,491,564.83 HUF	25,491,564.83 HUF	25,491,564.83 HUF	0.00%	2
2026-11-01 22:22 — 2026-11-01 22:23	25,493,441.14 HUF	25,463,900.84 HUF	25,493,441.14 HUF	25,463,900.84 HUF	-0.12%	2
2026-11-01 22:24 — 2026-11-01 22:25	25,463,900.84 HUF	25,464,284.65 HUF	25,464,284.65 HUF	25,463,900.84 HUF	+0.00%	2
2026-11-01 22:26 — 2026-11-01 22:27	25,464,284.65 HUF	25,454,297.72 HUF	25,464,284.65 HUF	25,454,297.72 HUF	-0.04%	2
2026-11-01 22:28 — 2026-11-01 22:29	25,454,297.72 HUF	25,453,773.81 HUF	25,454,297.72 HUF	25,453,773.81 HUF	0.00%	2
2026-11-01 22:30 — 2026-11-01 22:31	25,453,773.81 HUF	25,454,552.72 HUF	25,454,552.72 HUF	25,453,773.81 HUF	+0.00%	2
2026-11-01 22:32 — 2026-11-01 22:33	25,454,552.72 HUF	25,461,859.33 HUF	25,461,859.33 HUF	25,454,552.72 HUF	+0.03%	2
2026-11-01 22:34 — 2026-11-01 22:35	25,461,859.33 HUF	25,463,094.86 HUF	25,463,094.86 HUF	25,461,859.33 HUF	+0.00%	2
2026-11-01 22:36 — 2026-11-01 22:37	25,463,094.86 HUF	25,479,657.08 HUF	25,479,657.08 HUF	25,463,094.86 HUF	+0.07%	2
2026-11-01 22:38 — 2026-11-01 22:39	25,479,657.08 HUF	25,479,933.69 HUF	25,479,933.69 HUF	25,479,657.08 HUF	+0.00%	2
2026-11-01 22:40 — 2026-11-01 22:41	25,480,581.28 HUF	25,480,581.28 HUF	25,480,581.28 HUF	25,480,581.28 HUF	0.00%	2
2026-11-01 22:42 — 2026-11-01 22:43	25,495,930.03 HUF	25,495,930.03 HUF	25,495,930.03 HUF	25,495,930.03 HUF	0.00%	2
2026-11-01 22:44	25,496,656.54 HUF	25,496,656.54 HUF	25,496,656.54 HUF	25,496,656.54 HUF	—	1