비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 40분

시간 기간: 2026-10-23 21:06 — 2026-10-23 21:46 UTC

첫 기록 가격: 26,641,290.14 HUF
2026-10-23 21:07 UTC
마지막 기록 가격: 26,607,154.48 HUF
2026-10-23 21:46 UTC
기록된 최고 가격: 26,651,340.57 HUF
2026-10-23 21:12 UTC
기록된 최저 가격: 26,607,154.48 HUF
2026-10-23 21:46 UTC
변동: -34,135.65 HUF
-0.13%
기록 수: 40

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 21:07	26,641,290.14 HUF	26,641,290.14 HUF	26,641,290.14 HUF	26,641,290.14 HUF	—	1
2026-10-23 21:08 — 2026-10-23 21:09	26,641,290.14 HUF	26,634,800.07 HUF	26,641,290.14 HUF	26,634,800.07 HUF	-0.02%	2
2026-10-23 21:10 — 2026-10-23 21:11	26,634,800.07 HUF	26,643,164.75 HUF	26,643,164.75 HUF	26,634,800.07 HUF	+0.03%	2
2026-10-23 21:12 — 2026-10-23 21:13	26,651,340.57 HUF	26,651,340.57 HUF	26,651,340.57 HUF	26,651,340.57 HUF	0.00%	2
2026-10-23 21:14 — 2026-10-23 21:15	26,636,884.08 HUF	26,635,594.94 HUF	26,636,884.08 HUF	26,635,594.94 HUF	0.00%	2
2026-10-23 21:16 — 2026-10-23 21:17	26,635,594.94 HUF	26,632,428.14 HUF	26,635,594.94 HUF	26,632,428.14 HUF	-0.01%	2
2026-10-23 21:18 — 2026-10-23 21:19	26,632,428.14 HUF	26,634,727.82 HUF	26,634,727.82 HUF	26,632,428.14 HUF	+0.01%	2
2026-10-23 21:20 — 2026-10-23 21:21	26,634,629.60 HUF	26,634,629.60 HUF	26,634,629.60 HUF	26,634,629.60 HUF	0.00%	2
2026-10-23 21:22 — 2026-10-23 21:23	26,635,310.93 HUF	26,634,401.99 HUF	26,635,310.93 HUF	26,634,401.99 HUF	0.00%	2
2026-10-23 21:24 — 2026-10-23 21:25	26,634,401.99 HUF	26,636,792.55 HUF	26,636,792.55 HUF	26,634,401.99 HUF	+0.01%	2
2026-10-23 21:26 — 2026-10-23 21:27	26,638,030.49 HUF	26,638,030.49 HUF	26,638,030.49 HUF	26,638,030.49 HUF	0.00%	2
2026-10-23 21:28 — 2026-10-23 21:29	26,633,296.09 HUF	26,633,296.09 HUF	26,633,296.09 HUF	26,633,296.09 HUF	0.00%	2
2026-10-23 21:30 — 2026-10-23 21:31	26,633,272.75 HUF	26,633,272.75 HUF	26,633,272.75 HUF	26,633,272.75 HUF	0.00%	2
2026-10-23 21:32 — 2026-10-23 21:33	26,618,718.54 HUF	26,618,718.54 HUF	26,618,718.54 HUF	26,618,718.54 HUF	0.00%	2
2026-10-23 21:34 — 2026-10-23 21:35	26,615,986.16 HUF	26,617,343.61 HUF	26,617,343.61 HUF	26,615,986.16 HUF	+0.01%	2
2026-10-23 21:36 — 2026-10-23 21:37	26,617,343.61 HUF	26,617,686.59 HUF	26,617,686.59 HUF	26,617,343.61 HUF	+0.00%	2
2026-10-23 21:38 — 2026-10-23 21:39	26,616,790.58 HUF	26,616,790.58 HUF	26,616,790.58 HUF	26,616,790.58 HUF	0.00%	2
2026-10-23 21:40 — 2026-10-23 21:41	26,617,032.05 HUF	26,617,032.05 HUF	26,617,032.05 HUF	26,617,032.05 HUF	0.00%	2
2026-10-23 21:42 — 2026-10-23 21:43	26,615,320.88 HUF	26,614,659.21 HUF	26,615,320.88 HUF	26,614,659.21 HUF	0.00%	2
2026-10-23 21:44 — 2026-10-23 21:45	26,613,628.73 HUF	26,613,628.73 HUF	26,613,628.73 HUF	26,613,628.73 HUF	0.00%	2
2026-10-23 21:46	26,607,154.48 HUF	26,607,154.48 HUF	26,607,154.48 HUF	26,607,154.48 HUF	—	1