비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 40분

시간 기간: 2026-10-28 19:39 — 2026-10-28 20:19 UTC

첫 기록 가격: 26,698,092.48 HUF
2026-10-28 19:40 UTC
마지막 기록 가격: 26,708,342.47 HUF
2026-10-28 20:19 UTC
기록된 최고 가격: 26,854,586.69 HUF
2026-10-28 20:05 UTC
기록된 최저 가격: 26,698,092.48 HUF
2026-10-28 19:40 UTC
변동: 10,249.99 HUF
+0.04%
기록 수: 40

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 19:40 — 2026-10-28 19:41	26,698,092.48 HUF	26,698,092.48 HUF	26,698,092.48 HUF	26,698,092.48 HUF	0.00%	2
2026-10-28 19:42 — 2026-10-28 19:43	26,698,628.38 HUF	26,715,766.06 HUF	26,715,766.06 HUF	26,698,628.38 HUF	+0.06%	2
2026-10-28 19:44 — 2026-10-28 19:45	26,715,766.06 HUF	26,739,255.08 HUF	26,739,255.08 HUF	26,715,766.06 HUF	+0.09%	2
2026-10-28 19:46 — 2026-10-28 19:47	26,739,255.08 HUF	26,739,433.41 HUF	26,739,433.41 HUF	26,739,255.08 HUF	+0.00%	2
2026-10-28 19:48 — 2026-10-28 19:49	26,743,354.47 HUF	26,743,354.47 HUF	26,743,354.47 HUF	26,743,354.47 HUF	0.00%	2
2026-10-28 19:50 — 2026-10-28 19:51	26,755,586.24 HUF	26,755,586.24 HUF	26,755,586.24 HUF	26,755,586.24 HUF	0.00%	2
2026-10-28 19:52 — 2026-10-28 19:53	26,762,325.69 HUF	26,762,325.69 HUF	26,762,325.69 HUF	26,762,325.69 HUF	0.00%	2
2026-10-28 19:54 — 2026-10-28 19:55	26,776,549.72 HUF	26,776,549.72 HUF	26,776,549.72 HUF	26,776,549.72 HUF	0.00%	2
2026-10-28 19:56 — 2026-10-28 19:57	26,782,845.37 HUF	26,782,845.37 HUF	26,782,845.37 HUF	26,782,845.37 HUF	0.00%	2
2026-10-28 19:58 — 2026-10-28 19:59	26,797,065.14 HUF	26,797,065.14 HUF	26,797,065.14 HUF	26,797,065.14 HUF	0.00%	2
2026-10-28 20:00 — 2026-10-28 20:01	26,806,176.41 HUF	26,806,176.41 HUF	26,806,176.41 HUF	26,806,176.41 HUF	0.00%	2
2026-10-28 20:02 — 2026-10-28 20:03	26,819,185.88 HUF	26,850,594.19 HUF	26,850,594.19 HUF	26,819,185.88 HUF	+0.12%	2
2026-10-28 20:04 — 2026-10-28 20:05	26,850,594.19 HUF	26,854,586.69 HUF	26,854,586.69 HUF	26,850,594.19 HUF	+0.01%	2
2026-10-28 20:06 — 2026-10-28 20:07	26,854,586.69 HUF	26,804,354.99 HUF	26,854,586.69 HUF	26,804,354.99 HUF	-0.19%	2
2026-10-28 20:08 — 2026-10-28 20:09	26,804,354.99 HUF	26,777,004.39 HUF	26,804,354.99 HUF	26,777,004.39 HUF	-0.10%	2
2026-10-28 20:10 — 2026-10-28 20:11	26,776,034.64 HUF	26,776,034.64 HUF	26,776,034.64 HUF	26,776,034.64 HUF	0.00%	2
2026-10-28 20:12 — 2026-10-28 20:13	26,762,467.83 HUF	26,762,467.83 HUF	26,762,467.83 HUF	26,762,467.83 HUF	0.00%	2
2026-10-28 20:14 — 2026-10-28 20:15	26,754,465.54 HUF	26,723,262.25 HUF	26,754,465.54 HUF	26,723,262.25 HUF	-0.12%	2
2026-10-28 20:16 — 2026-10-28 20:17	26,723,262.25 HUF	26,713,698.51 HUF	26,723,262.25 HUF	26,713,698.51 HUF	-0.04%	2
2026-10-28 20:18 — 2026-10-28 20:19	26,713,698.51 HUF	26,708,342.47 HUF	26,713,698.51 HUF	26,708,342.47 HUF	-0.02%	2