비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 40분

시간 기간: 2026-10-16 16:17 — 2026-10-16 16:57 UTC

첫 기록 가격: 26,350,743.67 HUF
2026-10-16 16:18 UTC
마지막 기록 가격: 26,345,258.04 HUF
2026-10-16 16:57 UTC
기록된 최고 가격: 26,399,650.41 HUF
2026-10-16 16:47 UTC
기록된 최저 가격: 26,328,830.95 HUF
2026-10-16 16:20 UTC
변동: -5,485.63 HUF
-0.02%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 16:18 — 2026-10-16 16:19	26,350,743.67 HUF	26,344,077.55 HUF	26,350,743.67 HUF	26,344,077.55 HUF	-0.03%	2
2026-10-16 16:20 — 2026-10-16 16:21	26,328,830.95 HUF	26,328,830.95 HUF	26,328,830.95 HUF	26,328,830.95 HUF	0.00%	2
2026-10-16 16:22 — 2026-10-16 16:23	26,343,757.44 HUF	26,343,757.44 HUF	26,343,757.44 HUF	26,343,757.44 HUF	0.00%	2
2026-10-16 16:24 — 2026-10-16 16:25	26,360,417.80 HUF	26,357,614.46 HUF	26,360,417.80 HUF	26,357,614.46 HUF	-0.01%	2
2026-10-16 16:26 — 2026-10-16 16:27	26,357,614.46 HUF	26,361,555.75 HUF	26,361,555.75 HUF	26,357,614.46 HUF	+0.01%	2
2026-10-16 16:28 — 2026-10-16 16:29	26,364,018.11 HUF	26,364,018.11 HUF	26,364,018.11 HUF	26,364,018.11 HUF	0.00%	2
2026-10-16 16:30 — 2026-10-16 16:31	26,360,674.05 HUF	26,360,674.05 HUF	26,360,674.05 HUF	26,360,674.05 HUF	0.00%	2
2026-10-16 16:32 — 2026-10-16 16:33	26,369,907.07 HUF	26,369,907.07 HUF	26,369,907.07 HUF	26,369,907.07 HUF	0.00%	2
2026-10-16 16:34 — 2026-10-16 16:35	26,362,542.15 HUF	26,362,542.15 HUF	26,362,542.15 HUF	26,362,542.15 HUF	0.00%	2
2026-10-16 16:36 — 2026-10-16 16:37	26,380,594.76 HUF	26,380,594.76 HUF	26,380,594.76 HUF	26,380,594.76 HUF	0.00%	2
2026-10-16 16:38 — 2026-10-16 16:39	26,367,816.63 HUF	26,371,550.21 HUF	26,371,550.21 HUF	26,367,816.63 HUF	+0.01%	2
2026-10-16 16:40 — 2026-10-16 16:41	26,371,550.21 HUF	26,379,383.10 HUF	26,379,383.10 HUF	26,371,550.21 HUF	+0.03%	2
2026-10-16 16:42 — 2026-10-16 16:43	26,380,657.35 HUF	26,380,657.35 HUF	26,380,657.35 HUF	26,380,657.35 HUF	0.00%	2
2026-10-16 16:44 — 2026-10-16 16:45	26,362,307.08 HUF	26,362,307.08 HUF	26,362,307.08 HUF	26,362,307.08 HUF	0.00%	2
2026-10-16 16:46 — 2026-10-16 16:47	26,369,747.91 HUF	26,399,650.41 HUF	26,399,650.41 HUF	26,369,747.91 HUF	+0.11%	2
2026-10-16 16:48 — 2026-10-16 16:49	26,399,650.41 HUF	26,392,390.74 HUF	26,399,650.41 HUF	26,392,390.74 HUF	-0.03%	2
2026-10-16 16:50 — 2026-10-16 16:51	26,381,602.14 HUF	26,381,602.14 HUF	26,381,602.14 HUF	26,381,602.14 HUF	0.00%	2
2026-10-16 16:52 — 2026-10-16 16:53	26,360,292.25 HUF	26,360,292.25 HUF	26,360,292.25 HUF	26,360,292.25 HUF	0.00%	2
2026-10-16 16:54 — 2026-10-16 16:55	26,353,405.65 HUF	26,353,405.65 HUF	26,353,405.65 HUF	26,353,405.65 HUF	0.00%	2
2026-10-16 16:56 — 2026-10-16 16:57	26,364,443.69 HUF	26,345,258.04 HUF	26,364,443.69 HUF	26,345,258.04 HUF	-0.07%	2