비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 40분

시간 기간: 2026-11-09 23:56 — 2026-11-10 00:36 UTC

첫 기록 가격: 24,294,012.65 HUF
2026-11-09 23:57 UTC
마지막 기록 가격: 24,214,236.68 HUF
2026-11-10 00:36 UTC
기록된 최고 가격: 24,323,751.30 HUF
2026-11-10 00:10 UTC
기록된 최저 가격: 24,214,236.68 HUF
2026-11-10 00:35 UTC
변동: -79,775.97 HUF
-0.33%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 23:57	24,294,012.65 HUF	24,294,012.65 HUF	24,294,012.65 HUF	24,294,012.65 HUF	—	1
2026-11-09 23:58 — 2026-11-09 23:59	24,294,012.65 HUF	24,302,361.70 HUF	24,302,361.70 HUF	24,294,012.65 HUF	+0.03%	2
2026-11-10 00:00 — 2026-11-10 00:01	24,297,578.11 HUF	24,297,578.11 HUF	24,297,578.11 HUF	24,297,578.11 HUF	0.00%	2
2026-11-10 00:02 — 2026-11-10 00:03	24,303,891.60 HUF	24,303,891.60 HUF	24,303,891.60 HUF	24,303,891.60 HUF	0.00%	2
2026-11-10 00:04 — 2026-11-10 00:05	24,295,657.54 HUF	24,295,657.54 HUF	24,295,657.54 HUF	24,295,657.54 HUF	0.00%	2
2026-11-10 00:06 — 2026-11-10 00:07	24,301,631.72 HUF	24,301,631.72 HUF	24,301,631.72 HUF	24,301,631.72 HUF	0.00%	2
2026-11-10 00:08 — 2026-11-10 00:09	24,309,257.48 HUF	24,309,257.48 HUF	24,309,257.48 HUF	24,309,257.48 HUF	0.00%	2
2026-11-10 00:10 — 2026-11-10 00:11	24,323,751.30 HUF	24,323,751.30 HUF	24,323,751.30 HUF	24,323,751.30 HUF	0.00%	2
2026-11-10 00:12 — 2026-11-10 00:13	24,318,891.03 HUF	24,318,891.03 HUF	24,318,891.03 HUF	24,318,891.03 HUF	0.00%	2
2026-11-10 00:14 — 2026-11-10 00:15	24,300,301.24 HUF	24,300,301.24 HUF	24,300,301.24 HUF	24,300,301.24 HUF	0.00%	2
2026-11-10 00:16 — 2026-11-10 00:17	24,290,104.87 HUF	24,290,104.87 HUF	24,290,104.87 HUF	24,290,104.87 HUF	0.00%	2
2026-11-10 00:18 — 2026-11-10 00:19	24,283,911.11 HUF	24,283,911.11 HUF	24,283,911.11 HUF	24,283,911.11 HUF	0.00%	2
2026-11-10 00:20 — 2026-11-10 00:21	24,260,303.46 HUF	24,260,303.46 HUF	24,260,303.46 HUF	24,260,303.46 HUF	0.00%	2
2026-11-10 00:22 — 2026-11-10 00:23	24,244,063.64 HUF	24,244,063.64 HUF	24,244,063.64 HUF	24,244,063.64 HUF	0.00%	2
2026-11-10 00:24 — 2026-11-10 00:25	24,238,036.12 HUF	24,238,036.12 HUF	24,238,036.12 HUF	24,238,036.12 HUF	0.00%	2
2026-11-10 00:26 — 2026-11-10 00:27	24,244,298.32 HUF	24,244,298.32 HUF	24,244,298.32 HUF	24,244,298.32 HUF	0.00%	2
2026-11-10 00:28 — 2026-11-10 00:29	24,236,911.99 HUF	24,236,589.34 HUF	24,236,911.99 HUF	24,236,589.34 HUF	0.00%	2
2026-11-10 00:30 — 2026-11-10 00:31	24,236,589.34 HUF	24,238,400.54 HUF	24,238,400.54 HUF	24,236,589.34 HUF	+0.01%	2
2026-11-10 00:32 — 2026-11-10 00:33	24,238,400.54 HUF	24,226,534.69 HUF	24,238,400.54 HUF	24,226,534.69 HUF	-0.05%	2
2026-11-10 00:34 — 2026-11-10 00:35	24,226,534.69 HUF	24,214,236.68 HUF	24,226,534.69 HUF	24,214,236.68 HUF	-0.05%	2
2026-11-10 00:36	24,214,236.68 HUF	24,214,236.68 HUF	24,214,236.68 HUF	24,214,236.68 HUF	—	1