비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 40분

시간 기간: 2026-11-01 16:00 — 2026-11-01 16:40 UTC

첫 기록 가격: 25,477,250.87 HUF
2026-11-01 16:01 UTC
마지막 기록 가격: 25,503,702.21 HUF
2026-11-01 16:40 UTC
기록된 최고 가격: 25,515,085.06 HUF
2026-11-01 16:33 UTC
기록된 최저 가격: 25,475,881.36 HUF
2026-11-01 16:02 UTC
변동: 26,451.34 HUF
+0.10%
기록 수: 40

기록 사이의 최대 간격: 00:01:04.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-01 16:01	25,477,250.87 HUF	25,477,250.87 HUF	25,477,250.87 HUF	25,477,250.87 HUF	—	1
2026-11-01 16:02 — 2026-11-01 16:03	25,475,881.36 HUF	25,475,881.36 HUF	25,475,881.36 HUF	25,475,881.36 HUF	0.00%	2
2026-11-01 16:04 — 2026-11-01 16:05	25,476,556.67 HUF	25,476,556.67 HUF	25,476,556.67 HUF	25,476,556.67 HUF	0.00%	2
2026-11-01 16:06 — 2026-11-01 16:07	25,476,710.13 HUF	25,476,710.13 HUF	25,476,710.13 HUF	25,476,710.13 HUF	0.00%	2
2026-11-01 16:08 — 2026-11-01 16:09	25,479,752.19 HUF	25,479,752.19 HUF	25,479,752.19 HUF	25,479,752.19 HUF	0.00%	2
2026-11-01 16:10 — 2026-11-01 16:11	25,479,809.62 HUF	25,479,809.62 HUF	25,479,809.62 HUF	25,479,809.62 HUF	0.00%	2
2026-11-01 16:12 — 2026-11-01 16:13	25,485,179.92 HUF	25,485,179.92 HUF	25,485,179.92 HUF	25,485,179.92 HUF	0.00%	2
2026-11-01 16:14 — 2026-11-01 16:15	25,485,264.14 HUF	25,485,264.14 HUF	25,485,264.14 HUF	25,485,264.14 HUF	0.00%	2
2026-11-01 16:16 — 2026-11-01 16:17	25,483,495.52 HUF	25,483,495.52 HUF	25,483,495.52 HUF	25,483,495.52 HUF	0.00%	2
2026-11-01 16:18 — 2026-11-01 16:19	25,482,341.07 HUF	25,483,293.51 HUF	25,483,293.51 HUF	25,482,341.07 HUF	+0.00%	2
2026-11-01 16:20 — 2026-11-01 16:21	25,483,293.51 HUF	25,483,321.14 HUF	25,483,321.14 HUF	25,483,293.51 HUF	+0.00%	2
2026-11-01 16:22 — 2026-11-01 16:23	25,483,321.14 HUF	25,493,715.83 HUF	25,493,715.83 HUF	25,483,321.14 HUF	+0.04%	2
2026-11-01 16:24 — 2026-11-01 16:25	25,493,715.83 HUF	25,494,999.73 HUF	25,494,999.73 HUF	25,493,715.83 HUF	+0.01%	2
2026-11-01 16:26 — 2026-11-01 16:27	25,494,999.73 HUF	25,495,997.33 HUF	25,495,997.33 HUF	25,494,999.73 HUF	+0.00%	2
2026-11-01 16:28 — 2026-11-01 16:29	25,495,997.33 HUF	25,496,189.69 HUF	25,496,189.69 HUF	25,495,997.33 HUF	+0.00%	2
2026-11-01 16:30 — 2026-11-01 16:31	25,496,189.69 HUF	25,499,648.93 HUF	25,499,648.93 HUF	25,496,189.69 HUF	+0.01%	2
2026-11-01 16:32 — 2026-11-01 16:33	25,499,648.93 HUF	25,515,085.06 HUF	25,515,085.06 HUF	25,499,648.93 HUF	+0.06%	2
2026-11-01 16:34 — 2026-11-01 16:35	25,515,085.06 HUF	25,513,804.53 HUF	25,515,085.06 HUF	25,513,804.53 HUF	-0.01%	2
2026-11-01 16:36 — 2026-11-01 16:37	25,513,804.53 HUF	25,506,440.81 HUF	25,513,804.53 HUF	25,506,440.81 HUF	-0.03%	2
2026-11-01 16:38 — 2026-11-01 16:39	25,506,440.81 HUF	25,503,702.21 HUF	25,506,440.81 HUF	25,503,702.21 HUF	-0.01%	2
2026-11-01 16:40	25,503,702.21 HUF	25,503,702.21 HUF	25,503,702.21 HUF	25,503,702.21 HUF	—	1