비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 40분

시간 기간: 2026-10-18 13:48 — 2026-10-18 14:28 UTC

첫 기록 가격: 26,331,108.93 HUF
2026-10-18 13:49 UTC
마지막 기록 가격: 26,294,434.38 HUF
2026-10-18 14:28 UTC
기록된 최고 가격: 26,336,287.46 HUF
2026-10-18 14:00 UTC
기록된 최저 가격: 26,242,022.57 HUF
2026-10-18 14:17 UTC
변동: -36,674.55 HUF
-0.14%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-18 13:49	26,331,108.93 HUF	26,331,108.93 HUF	26,331,108.93 HUF	26,331,108.93 HUF	—	1
2026-10-18 13:50 — 2026-10-18 13:51	26,329,440.44 HUF	26,329,440.44 HUF	26,329,440.44 HUF	26,329,440.44 HUF	0.00%	2
2026-10-18 13:52 — 2026-10-18 13:53	26,331,951.83 HUF	26,331,951.83 HUF	26,331,951.83 HUF	26,331,951.83 HUF	0.00%	2
2026-10-18 13:54 — 2026-10-18 13:55	26,333,110.78 HUF	26,333,110.78 HUF	26,333,110.78 HUF	26,333,110.78 HUF	0.00%	2
2026-10-18 13:56 — 2026-10-18 13:57	26,330,982.96 HUF	26,327,103.10 HUF	26,330,982.96 HUF	26,327,103.10 HUF	-0.01%	2
2026-10-18 13:58 — 2026-10-18 13:59	26,327,103.10 HUF	26,335,157.63 HUF	26,335,157.63 HUF	26,327,103.10 HUF	+0.03%	2
2026-10-18 14:00 — 2026-10-18 14:01	26,336,287.46 HUF	26,336,287.46 HUF	26,336,287.46 HUF	26,336,287.46 HUF	0.00%	2
2026-10-18 14:02 — 2026-10-18 14:03	26,335,589.10 HUF	26,335,589.10 HUF	26,335,589.10 HUF	26,335,589.10 HUF	0.00%	2
2026-10-18 14:04 — 2026-10-18 14:05	26,280,334.62 HUF	26,278,066.81 HUF	26,280,334.62 HUF	26,278,066.81 HUF	-0.01%	2
2026-10-18 14:06 — 2026-10-18 14:07	26,278,066.81 HUF	26,257,712.35 HUF	26,278,066.81 HUF	26,257,712.35 HUF	-0.08%	2
2026-10-18 14:08 — 2026-10-18 14:09	26,257,712.35 HUF	26,255,757.93 HUF	26,257,712.35 HUF	26,255,757.93 HUF	-0.01%	2
2026-10-18 14:10 — 2026-10-18 14:11	26,255,757.93 HUF	26,284,051.79 HUF	26,284,051.79 HUF	26,255,757.93 HUF	+0.11%	2
2026-10-18 14:12 — 2026-10-18 14:13	26,284,051.79 HUF	26,247,929.01 HUF	26,284,051.79 HUF	26,247,929.01 HUF	-0.14%	2
2026-10-18 14:14 — 2026-10-18 14:15	26,247,929.01 HUF	26,252,266.93 HUF	26,252,266.93 HUF	26,247,929.01 HUF	+0.02%	2
2026-10-18 14:16 — 2026-10-18 14:17	26,252,266.93 HUF	26,242,022.57 HUF	26,252,266.93 HUF	26,242,022.57 HUF	-0.04%	2
2026-10-18 14:18 — 2026-10-18 14:19	26,246,766.90 HUF	26,246,766.90 HUF	26,246,766.90 HUF	26,246,766.90 HUF	0.00%	2
2026-10-18 14:20 — 2026-10-18 14:21	26,259,005.07 HUF	26,259,005.07 HUF	26,259,005.07 HUF	26,259,005.07 HUF	0.00%	2
2026-10-18 14:22 — 2026-10-18 14:23	26,274,724.48 HUF	26,274,724.48 HUF	26,274,724.48 HUF	26,274,724.48 HUF	0.00%	2
2026-10-18 14:24 — 2026-10-18 14:25	26,293,570.71 HUF	26,287,463.74 HUF	26,293,570.71 HUF	26,287,463.74 HUF	-0.02%	2
2026-10-18 14:26 — 2026-10-18 14:27	26,287,463.74 HUF	26,294,434.38 HUF	26,294,434.38 HUF	26,287,463.74 HUF	+0.03%	2
2026-10-18 14:28	26,294,434.38 HUF	26,294,434.38 HUF	26,294,434.38 HUF	26,294,434.38 HUF	—	1