비트코인 가격 HUF (헝가리 포린트)

비트코인 가격 추세 — HUF · 지난 40분

시간 기간: 2026-10-27 05:40 — 2026-10-27 06:20 UTC

첫 기록 가격: 26,225,875.03 HUF
2026-10-27 05:41 UTC
마지막 기록 가격: 26,233,482.11 HUF
2026-10-27 06:20 UTC
기록된 최고 가격: 26,275,002.37 HUF
2026-10-27 05:59 UTC
기록된 최저 가격: 26,222,040.83 HUF
2026-10-27 05:45 UTC
변동: 7,607.08 HUF
+0.03%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 헝가리 포린트 (HUF)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 05:41	26,225,875.03 HUF	26,225,875.03 HUF	26,225,875.03 HUF	26,225,875.03 HUF	—	1
2026-10-27 05:42 — 2026-10-27 05:43	26,225,875.03 HUF	26,229,360.46 HUF	26,229,360.46 HUF	26,225,875.03 HUF	+0.01%	2
2026-10-27 05:44 — 2026-10-27 05:45	26,229,360.46 HUF	26,222,040.83 HUF	26,229,360.46 HUF	26,222,040.83 HUF	-0.03%	2
2026-10-27 05:46 — 2026-10-27 05:47	26,222,040.83 HUF	26,235,314.43 HUF	26,235,314.43 HUF	26,222,040.83 HUF	+0.05%	2
2026-10-27 05:48 — 2026-10-27 05:49	26,243,514.21 HUF	26,243,514.21 HUF	26,243,514.21 HUF	26,243,514.21 HUF	0.00%	2
2026-10-27 05:50 — 2026-10-27 05:51	26,267,970.07 HUF	26,267,970.07 HUF	26,267,970.07 HUF	26,267,970.07 HUF	0.00%	2
2026-10-27 05:52 — 2026-10-27 05:53	26,269,121.57 HUF	26,265,306.58 HUF	26,269,121.57 HUF	26,265,306.58 HUF	-0.01%	2
2026-10-27 05:54 — 2026-10-27 05:55	26,265,306.58 HUF	26,270,873.45 HUF	26,270,873.45 HUF	26,265,306.58 HUF	+0.02%	2
2026-10-27 05:56 — 2026-10-27 05:57	26,270,873.45 HUF	26,269,373.66 HUF	26,270,873.45 HUF	26,269,373.66 HUF	-0.01%	2
2026-10-27 05:58 — 2026-10-27 05:59	26,269,373.66 HUF	26,275,002.37 HUF	26,275,002.37 HUF	26,269,373.66 HUF	+0.02%	2
2026-10-27 06:00 — 2026-10-27 06:01	26,275,002.37 HUF	26,270,927.75 HUF	26,275,002.37 HUF	26,270,927.75 HUF	-0.02%	2
2026-10-27 06:02 — 2026-10-27 06:03	26,270,927.75 HUF	26,256,849.16 HUF	26,270,927.75 HUF	26,256,849.16 HUF	-0.05%	2
2026-10-27 06:04 — 2026-10-27 06:05	26,256,849.16 HUF	26,245,487.10 HUF	26,256,849.16 HUF	26,245,487.10 HUF	-0.04%	2
2026-10-27 06:06 — 2026-10-27 06:07	26,245,487.10 HUF	26,247,304.25 HUF	26,247,304.25 HUF	26,245,487.10 HUF	+0.01%	2
2026-10-27 06:08 — 2026-10-27 06:09	26,247,304.25 HUF	26,249,467.47 HUF	26,249,467.47 HUF	26,247,304.25 HUF	+0.01%	2
2026-10-27 06:10 — 2026-10-27 06:11	26,248,507.01 HUF	26,248,507.01 HUF	26,248,507.01 HUF	26,248,507.01 HUF	0.00%	2
2026-10-27 06:12 — 2026-10-27 06:13	26,262,297.03 HUF	26,262,297.03 HUF	26,262,297.03 HUF	26,262,297.03 HUF	0.00%	2
2026-10-27 06:14 — 2026-10-27 06:15	26,257,979.66 HUF	26,257,979.66 HUF	26,257,979.66 HUF	26,257,979.66 HUF	0.00%	2
2026-10-27 06:16 — 2026-10-27 06:17	26,242,480.24 HUF	26,242,480.24 HUF	26,242,480.24 HUF	26,242,480.24 HUF	0.00%	2
2026-10-27 06:18 — 2026-10-27 06:19	26,243,611.37 HUF	26,233,482.11 HUF	26,243,611.37 HUF	26,233,482.11 HUF	-0.04%	2
2026-10-27 06:20	26,233,482.11 HUF	26,233,482.11 HUF	26,233,482.11 HUF	26,233,482.11 HUF	—	1