비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 40분

시간 기간: 2026-10-23 04:36 — 2026-10-23 05:16 UTC

첫 기록 가격: 7,742,268.71 INR
2026-10-23 04:37 UTC
마지막 기록 가격: 7,755,170.93 INR
2026-10-23 05:16 UTC
기록된 최고 가격: 7,755,170.93 INR
2026-10-23 05:16 UTC
기록된 최저 가격: 7,731,026.00 INR
2026-10-23 05:00 UTC
변동: 12,902.22 INR
+0.17%
기록 수: 40

기록 사이의 최대 간격: 00:01:19.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 04:37	7,742,268.71 INR	7,742,268.71 INR	7,742,268.71 INR	7,742,268.71 INR	—	1
2026-10-23 04:38 — 2026-10-23 04:39	7,743,146.95 INR	7,743,146.95 INR	7,743,146.95 INR	7,743,146.95 INR	0.00%	2
2026-10-23 04:40 — 2026-10-23 04:41	7,748,309.81 INR	7,748,309.81 INR	7,748,309.81 INR	7,748,309.81 INR	0.00%	2
2026-10-23 04:42 — 2026-10-23 04:43	7,745,696.96 INR	7,745,696.96 INR	7,745,696.96 INR	7,745,696.96 INR	0.00%	2
2026-10-23 04:44 — 2026-10-23 04:45	7,744,666.40 INR	7,744,818.77 INR	7,744,818.77 INR	7,744,666.40 INR	+0.00%	2
2026-10-23 04:46 — 2026-10-23 04:47	7,744,818.77 INR	7,743,272.53 INR	7,744,818.77 INR	7,743,272.53 INR	-0.02%	2
2026-10-23 04:48 — 2026-10-23 04:49	7,743,272.53 INR	7,743,974.48 INR	7,743,974.48 INR	7,743,272.53 INR	+0.01%	2
2026-10-23 04:50 — 2026-10-23 04:51	7,743,974.48 INR	7,743,291.13 INR	7,743,974.48 INR	7,743,291.13 INR	-0.01%	2
2026-10-23 04:52 — 2026-10-23 04:53	7,744,477.19 INR	7,744,477.19 INR	7,744,477.19 INR	7,744,477.19 INR	0.00%	2
2026-10-23 04:54 — 2026-10-23 04:55	7,744,514.98 INR	7,744,453.50 INR	7,744,514.98 INR	7,744,453.50 INR	0.00%	2
2026-10-23 04:56 — 2026-10-23 04:57	7,744,453.50 INR	7,737,646.20 INR	7,744,453.50 INR	7,737,646.20 INR	-0.09%	2
2026-10-23 04:58 — 2026-10-23 04:59	7,737,714.25 INR	7,737,714.25 INR	7,737,714.25 INR	7,737,714.25 INR	0.00%	2
2026-10-23 05:00 — 2026-10-23 05:01	7,731,026.00 INR	7,731,026.00 INR	7,731,026.00 INR	7,731,026.00 INR	0.00%	2
2026-10-23 05:02 — 2026-10-23 05:03	7,733,017.76 INR	7,736,235.28 INR	7,736,235.28 INR	7,733,017.76 INR	+0.04%	2
2026-10-23 05:04 — 2026-10-23 05:05	7,736,235.28 INR	7,738,590.91 INR	7,738,590.91 INR	7,736,235.28 INR	+0.03%	2
2026-10-23 05:06 — 2026-10-23 05:07	7,738,590.91 INR	7,739,968.34 INR	7,739,968.34 INR	7,738,590.91 INR	+0.02%	2
2026-10-23 05:08 — 2026-10-23 05:09	7,739,968.34 INR	7,743,533.19 INR	7,743,533.19 INR	7,739,968.34 INR	+0.05%	2
2026-10-23 05:10 — 2026-10-23 05:11	7,743,533.19 INR	7,749,320.26 INR	7,749,320.26 INR	7,743,533.19 INR	+0.07%	2
2026-10-23 05:12 — 2026-10-23 05:13	7,752,535.59 INR	7,752,535.59 INR	7,752,535.59 INR	7,752,535.59 INR	0.00%	2
2026-10-23 05:14 — 2026-10-23 05:15	7,752,722.86 INR	7,752,722.86 INR	7,752,722.86 INR	7,752,722.86 INR	0.00%	2
2026-10-23 05:16	7,755,170.93 INR	7,755,170.93 INR	7,755,170.93 INR	7,755,170.93 INR	—	1