비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 40분

시간 기간: 2026-10-24 05:19 — 2026-10-24 05:59 UTC

첫 기록 가격: 7,669,692.77 INR
2026-10-24 05:20 UTC
마지막 기록 가격: 7,661,097.34 INR
2026-10-24 05:59 UTC
기록된 최고 가격: 7,669,692.77 INR
2026-10-24 05:20 UTC
기록된 최저 가격: 7,658,277.02 INR
2026-10-24 05:34 UTC
변동: -8,595.42 INR
-0.11%
기록 수: 40

기록 사이의 최대 간격: 00:01:03.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-24 05:20 — 2026-10-24 05:21	7,669,692.77 INR	7,668,177.37 INR	7,669,692.77 INR	7,668,177.37 INR	-0.02%	2
2026-10-24 05:22 — 2026-10-24 05:23	7,668,133.61 INR	7,668,133.61 INR	7,668,133.61 INR	7,668,133.61 INR	0.00%	2
2026-10-24 05:24 — 2026-10-24 05:25	7,663,631.01 INR	7,662,730.58 INR	7,663,631.01 INR	7,662,730.58 INR	-0.01%	2
2026-10-24 05:26 — 2026-10-24 05:27	7,662,730.58 INR	7,660,318.85 INR	7,662,730.58 INR	7,660,318.85 INR	-0.03%	2
2026-10-24 05:28 — 2026-10-24 05:29	7,660,318.85 INR	7,659,846.82 INR	7,660,318.85 INR	7,659,846.82 INR	-0.01%	2
2026-10-24 05:30 — 2026-10-24 05:31	7,659,846.82 INR	7,659,980.46 INR	7,659,980.46 INR	7,659,846.82 INR	+0.00%	2
2026-10-24 05:32 — 2026-10-24 05:33	7,661,629.38 INR	7,661,629.38 INR	7,661,629.38 INR	7,661,629.38 INR	0.00%	2
2026-10-24 05:34 — 2026-10-24 05:35	7,658,277.02 INR	7,658,277.02 INR	7,658,277.02 INR	7,658,277.02 INR	0.00%	2
2026-10-24 05:36 — 2026-10-24 05:37	7,659,236.36 INR	7,659,236.36 INR	7,659,236.36 INR	7,659,236.36 INR	0.00%	2
2026-10-24 05:38 — 2026-10-24 05:39	7,660,634.84 INR	7,660,634.84 INR	7,660,634.84 INR	7,660,634.84 INR	0.00%	2
2026-10-24 05:40 — 2026-10-24 05:41	7,660,730.25 INR	7,660,730.25 INR	7,660,730.25 INR	7,660,730.25 INR	0.00%	2
2026-10-24 05:42 — 2026-10-24 05:43	7,660,285.66 INR	7,660,285.66 INR	7,660,285.66 INR	7,660,285.66 INR	0.00%	2
2026-10-24 05:44 — 2026-10-24 05:45	7,660,827.09 INR	7,660,827.09 INR	7,660,827.09 INR	7,660,827.09 INR	0.00%	2
2026-10-24 05:46 — 2026-10-24 05:47	7,660,245.83 INR	7,660,245.83 INR	7,660,245.83 INR	7,660,245.83 INR	0.00%	2
2026-10-24 05:48 — 2026-10-24 05:49	7,662,063.66 INR	7,662,063.66 INR	7,662,063.66 INR	7,662,063.66 INR	0.00%	2
2026-10-24 05:50 — 2026-10-24 05:51	7,662,480.61 INR	7,662,480.61 INR	7,662,480.61 INR	7,662,480.61 INR	0.00%	2
2026-10-24 05:52 — 2026-10-24 05:53	7,660,439.91 INR	7,660,439.91 INR	7,660,439.91 INR	7,660,439.91 INR	0.00%	2
2026-10-24 05:54 — 2026-10-24 05:55	7,660,775.72 INR	7,660,857.61 INR	7,660,857.61 INR	7,660,775.72 INR	+0.00%	2
2026-10-24 05:56 — 2026-10-24 05:57	7,660,857.61 INR	7,660,957.30 INR	7,660,957.30 INR	7,660,857.61 INR	+0.00%	2
2026-10-24 05:58 — 2026-10-24 05:59	7,660,957.30 INR	7,661,097.34 INR	7,661,097.34 INR	7,660,957.30 INR	+0.00%	2