비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 40분

시간 기간: 2026-10-19 15:46 — 2026-10-19 16:26 UTC

첫 기록 가격: 7,779,550.88 INR
2026-10-19 15:47 UTC
마지막 기록 가격: 7,774,352.00 INR
2026-10-19 16:26 UTC
기록된 최고 가격: 7,780,948.74 INR
2026-10-19 15:48 UTC
기록된 최저 가격: 7,755,666.64 INR
2026-10-19 16:06 UTC
변동: -5,198.88 INR
-0.07%
기록 수: 40

기록 사이의 최대 간격: 00:01:13.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 15:47	7,779,550.88 INR	7,779,550.88 INR	7,779,550.88 INR	7,779,550.88 INR	—	1
2026-10-19 15:48 — 2026-10-19 15:49	7,780,948.74 INR	7,780,948.74 INR	7,780,948.74 INR	7,780,948.74 INR	0.00%	2
2026-10-19 15:50 — 2026-10-19 15:51	7,776,491.31 INR	7,776,491.31 INR	7,776,491.31 INR	7,776,491.31 INR	0.00%	2
2026-10-19 15:52 — 2026-10-19 15:53	7,773,404.69 INR	7,774,623.00 INR	7,774,623.00 INR	7,773,404.69 INR	+0.02%	2
2026-10-19 15:54 — 2026-10-19 15:55	7,774,623.00 INR	7,778,758.57 INR	7,778,758.57 INR	7,774,623.00 INR	+0.05%	2
2026-10-19 15:56 — 2026-10-19 15:57	7,778,758.57 INR	7,774,666.76 INR	7,778,758.57 INR	7,774,666.76 INR	-0.05%	2
2026-10-19 15:58 — 2026-10-19 15:59	7,774,666.76 INR	7,777,547.45 INR	7,777,547.45 INR	7,774,666.76 INR	+0.04%	2
2026-10-19 16:00 — 2026-10-19 16:01	7,766,984.53 INR	7,766,984.53 INR	7,766,984.53 INR	7,766,984.53 INR	0.00%	2
2026-10-19 16:02 — 2026-10-19 16:03	7,768,757.08 INR	7,768,757.08 INR	7,768,757.08 INR	7,768,757.08 INR	0.00%	2
2026-10-19 16:04 — 2026-10-19 16:05	7,763,797.19 INR	7,763,797.19 INR	7,763,797.19 INR	7,763,797.19 INR	0.00%	2
2026-10-19 16:06 — 2026-10-19 16:07	7,755,666.64 INR	7,755,666.64 INR	7,755,666.64 INR	7,755,666.64 INR	0.00%	2
2026-10-19 16:08 — 2026-10-19 16:09	7,759,295.46 INR	7,759,295.46 INR	7,759,295.46 INR	7,759,295.46 INR	0.00%	2
2026-10-19 16:10 — 2026-10-19 16:11	7,761,611.44 INR	7,761,611.44 INR	7,761,611.44 INR	7,761,611.44 INR	0.00%	2
2026-10-19 16:12 — 2026-10-19 16:13	7,770,414.53 INR	7,770,414.53 INR	7,770,414.53 INR	7,770,414.53 INR	0.00%	2
2026-10-19 16:14 — 2026-10-19 16:15	7,774,928.08 INR	7,774,928.08 INR	7,774,928.08 INR	7,774,928.08 INR	0.00%	2
2026-10-19 16:16 — 2026-10-19 16:17	7,778,282.43 INR	7,778,282.43 INR	7,778,282.43 INR	7,778,282.43 INR	0.00%	2
2026-10-19 16:18 — 2026-10-19 16:19	7,779,233.37 INR	7,779,233.37 INR	7,779,233.37 INR	7,779,233.37 INR	0.00%	2
2026-10-19 16:20 — 2026-10-19 16:21	7,778,678.90 INR	7,778,678.90 INR	7,778,678.90 INR	7,778,678.90 INR	0.00%	2
2026-10-19 16:22 — 2026-10-19 16:23	7,779,140.36 INR	7,779,140.36 INR	7,779,140.36 INR	7,779,140.36 INR	0.00%	2
2026-10-19 16:24 — 2026-10-19 16:25	7,775,600.89 INR	7,775,600.89 INR	7,775,600.89 INR	7,775,600.89 INR	0.00%	2
2026-10-19 16:26	7,774,352.00 INR	7,774,352.00 INR	7,774,352.00 INR	7,774,352.00 INR	—	1