비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 40분

시간 기간: 2026-10-31 05:11 — 2026-10-31 05:51 UTC

첫 기록 가격: 7,328,615.43 INR
2026-10-31 05:12 UTC
마지막 기록 가격: 7,326,621.47 INR
2026-10-31 05:51 UTC
기록된 최고 가격: 7,328,615.43 INR
2026-10-31 05:12 UTC
기록된 최저 가격: 7,320,342.54 INR
2026-10-31 05:38 UTC
변동: -1,993.96 INR
-0.03%
기록 수: 40

기록 사이의 최대 간격: 00:01:10.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 05:12 — 2026-10-31 05:13	7,328,615.43 INR	7,328,615.43 INR	7,328,615.43 INR	7,328,615.43 INR	0.00%	2
2026-10-31 05:14 — 2026-10-31 05:15	7,328,409.89 INR	7,328,409.89 INR	7,328,409.89 INR	7,328,409.89 INR	0.00%	2
2026-10-31 05:16 — 2026-10-31 05:17	7,327,639.39 INR	7,327,639.39 INR	7,327,639.39 INR	7,327,639.39 INR	0.00%	2
2026-10-31 05:18 — 2026-10-31 05:19	7,322,061.58 INR	7,322,061.58 INR	7,322,061.58 INR	7,322,061.58 INR	0.00%	2
2026-10-31 05:20 — 2026-10-31 05:21	7,322,657.76 INR	7,322,657.76 INR	7,322,657.76 INR	7,322,657.76 INR	0.00%	2
2026-10-31 05:22 — 2026-10-31 05:23	7,323,659.71 INR	7,323,659.71 INR	7,323,659.71 INR	7,323,659.71 INR	0.00%	2
2026-10-31 05:24 — 2026-10-31 05:25	7,323,655.85 INR	7,323,655.85 INR	7,323,655.85 INR	7,323,655.85 INR	0.00%	2
2026-10-31 05:26 — 2026-10-31 05:27	7,323,989.44 INR	7,323,989.44 INR	7,323,989.44 INR	7,323,989.44 INR	0.00%	2
2026-10-31 05:28 — 2026-10-31 05:29	7,325,145.77 INR	7,325,145.77 INR	7,325,145.77 INR	7,325,145.77 INR	0.00%	2
2026-10-31 05:30 — 2026-10-31 05:31	7,325,483.71 INR	7,325,483.71 INR	7,325,483.71 INR	7,325,483.71 INR	0.00%	2
2026-10-31 05:32 — 2026-10-31 05:33	7,324,286.55 INR	7,324,286.55 INR	7,324,286.55 INR	7,324,286.55 INR	0.00%	2
2026-10-31 05:34 — 2026-10-31 05:35	7,323,982.62 INR	7,323,982.62 INR	7,323,982.62 INR	7,323,982.62 INR	0.00%	2
2026-10-31 05:36 — 2026-10-31 05:37	7,323,903.98 INR	7,323,903.98 INR	7,323,903.98 INR	7,323,903.98 INR	0.00%	2
2026-10-31 05:38 — 2026-10-31 05:39	7,320,342.54 INR	7,320,342.54 INR	7,320,342.54 INR	7,320,342.54 INR	0.00%	2
2026-10-31 05:40 — 2026-10-31 05:41	7,321,022.12 INR	7,321,022.12 INR	7,321,022.12 INR	7,321,022.12 INR	0.00%	2
2026-10-31 05:42 — 2026-10-31 05:43	7,322,843.58 INR	7,322,843.58 INR	7,322,843.58 INR	7,322,843.58 INR	0.00%	2
2026-10-31 05:44 — 2026-10-31 05:45	7,322,855.87 INR	7,323,089.57 INR	7,323,089.57 INR	7,322,855.87 INR	+0.00%	2
2026-10-31 05:46 — 2026-10-31 05:47	7,323,089.57 INR	7,327,109.54 INR	7,327,109.54 INR	7,323,089.57 INR	+0.05%	2
2026-10-31 05:48 — 2026-10-31 05:49	7,327,109.54 INR	7,326,317.38 INR	7,327,109.54 INR	7,326,317.38 INR	-0.01%	2
2026-10-31 05:50 — 2026-10-31 05:51	7,326,317.38 INR	7,326,621.47 INR	7,326,621.47 INR	7,326,317.38 INR	+0.00%	2