비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 40분

시간 기간: 2026-10-19 08:13 — 2026-10-19 08:53 UTC

첫 기록 가격: 7,836,785.11 INR
2026-10-19 08:14 UTC
마지막 기록 가격: 7,857,678.91 INR
2026-10-19 08:53 UTC
기록된 최고 가격: 7,868,422.26 INR
2026-10-19 08:41 UTC
기록된 최저 가격: 7,836,785.11 INR
2026-10-19 08:14 UTC
변동: 20,893.80 INR
+0.27%
기록 수: 40

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 08:14 — 2026-10-19 08:15	7,836,785.11 INR	7,843,519.18 INR	7,843,519.18 INR	7,836,785.11 INR	+0.09%	2
2026-10-19 08:16 — 2026-10-19 08:17	7,843,519.18 INR	7,846,459.44 INR	7,846,459.44 INR	7,843,519.18 INR	+0.04%	2
2026-10-19 08:18 — 2026-10-19 08:19	7,846,459.44 INR	7,857,780.27 INR	7,857,780.27 INR	7,846,459.44 INR	+0.14%	2
2026-10-19 08:20 — 2026-10-19 08:21	7,857,780.27 INR	7,866,340.43 INR	7,866,340.43 INR	7,857,780.27 INR	+0.11%	2
2026-10-19 08:22 — 2026-10-19 08:23	7,866,340.43 INR	7,862,412.51 INR	7,866,340.43 INR	7,862,412.51 INR	-0.05%	2
2026-10-19 08:24 — 2026-10-19 08:25	7,855,466.79 INR	7,855,466.79 INR	7,855,466.79 INR	7,855,466.79 INR	0.00%	2
2026-10-19 08:26 — 2026-10-19 08:27	7,854,887.07 INR	7,854,887.07 INR	7,854,887.07 INR	7,854,887.07 INR	0.00%	2
2026-10-19 08:28 — 2026-10-19 08:29	7,853,856.56 INR	7,853,856.56 INR	7,853,856.56 INR	7,853,856.56 INR	0.00%	2
2026-10-19 08:30 — 2026-10-19 08:31	7,853,420.54 INR	7,853,420.54 INR	7,853,420.54 INR	7,853,420.54 INR	0.00%	2
2026-10-19 08:32 — 2026-10-19 08:33	7,854,289.64 INR	7,854,289.64 INR	7,854,289.64 INR	7,854,289.64 INR	0.00%	2
2026-10-19 08:34 — 2026-10-19 08:35	7,856,159.10 INR	7,853,480.54 INR	7,856,159.10 INR	7,853,480.54 INR	-0.03%	2
2026-10-19 08:36 — 2026-10-19 08:37	7,853,480.54 INR	7,850,964.70 INR	7,853,480.54 INR	7,850,964.70 INR	-0.03%	2
2026-10-19 08:38 — 2026-10-19 08:39	7,850,964.70 INR	7,865,667.82 INR	7,865,667.82 INR	7,850,964.70 INR	+0.19%	2
2026-10-19 08:40 — 2026-10-19 08:41	7,865,667.82 INR	7,868,422.26 INR	7,868,422.26 INR	7,865,667.82 INR	+0.04%	2
2026-10-19 08:42 — 2026-10-19 08:43	7,868,422.26 INR	7,867,504.19 INR	7,868,422.26 INR	7,867,504.19 INR	-0.01%	2
2026-10-19 08:44 — 2026-10-19 08:45	7,865,309.17 INR	7,865,309.17 INR	7,865,309.17 INR	7,865,309.17 INR	0.00%	2
2026-10-19 08:46 — 2026-10-19 08:47	7,863,283.38 INR	7,863,283.38 INR	7,863,283.38 INR	7,863,283.38 INR	0.00%	2
2026-10-19 08:48 — 2026-10-19 08:49	7,863,885.53 INR	7,863,885.53 INR	7,863,885.53 INR	7,863,885.53 INR	0.00%	2
2026-10-19 08:50 — 2026-10-19 08:51	7,858,093.78 INR	7,858,093.78 INR	7,858,093.78 INR	7,858,093.78 INR	0.00%	2
2026-10-19 08:52 — 2026-10-19 08:53	7,855,752.45 INR	7,857,678.91 INR	7,857,678.91 INR	7,855,752.45 INR	+0.02%	2