비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 40분

시간 기간: 2026-11-09 18:40 — 2026-11-09 19:20 UTC

첫 기록 가격: 6,990,764.19 INR
2026-11-09 18:41 UTC
마지막 기록 가격: 6,994,073.62 INR
2026-11-09 19:20 UTC
기록된 최고 가격: 6,999,937.22 INR
2026-11-09 19:08 UTC
기록된 최저 가격: 6,986,812.22 INR
2026-11-09 18:52 UTC
변동: 3,309.42 INR
+0.05%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 18:41	6,990,764.19 INR	6,990,764.19 INR	6,990,764.19 INR	6,990,764.19 INR	—	1
2026-11-09 18:42 — 2026-11-09 18:43	6,992,658.08 INR	6,993,747.54 INR	6,993,747.54 INR	6,992,658.08 INR	+0.02%	2
2026-11-09 18:44 — 2026-11-09 18:45	6,993,747.54 INR	6,991,039.47 INR	6,993,747.54 INR	6,991,039.47 INR	-0.04%	2
2026-11-09 18:46 — 2026-11-09 18:47	6,991,039.47 INR	6,987,465.41 INR	6,991,039.47 INR	6,987,465.41 INR	-0.05%	2
2026-11-09 18:48 — 2026-11-09 18:49	6,990,354.71 INR	6,990,354.71 INR	6,990,354.71 INR	6,990,354.71 INR	0.00%	2
2026-11-09 18:50 — 2026-11-09 18:51	6,992,967.91 INR	6,992,967.91 INR	6,992,967.91 INR	6,992,967.91 INR	0.00%	2
2026-11-09 18:52 — 2026-11-09 18:53	6,986,812.22 INR	6,986,812.22 INR	6,986,812.22 INR	6,986,812.22 INR	0.00%	2
2026-11-09 18:54 — 2026-11-09 18:55	6,988,656.06 INR	6,988,656.06 INR	6,988,656.06 INR	6,988,656.06 INR	0.00%	2
2026-11-09 18:56 — 2026-11-09 18:57	6,988,160.60 INR	6,988,160.60 INR	6,988,160.60 INR	6,988,160.60 INR	0.00%	2
2026-11-09 18:58 — 2026-11-09 18:59	6,988,247.69 INR	6,988,247.69 INR	6,988,247.69 INR	6,988,247.69 INR	0.00%	2
2026-11-09 19:00 — 2026-11-09 19:01	6,991,557.75 INR	6,991,557.75 INR	6,991,557.75 INR	6,991,557.75 INR	0.00%	2
2026-11-09 19:02 — 2026-11-09 19:03	6,991,461.05 INR	6,991,461.05 INR	6,991,461.05 INR	6,991,461.05 INR	0.00%	2
2026-11-09 19:04 — 2026-11-09 19:05	6,997,249.21 INR	6,997,249.21 INR	6,997,249.21 INR	6,997,249.21 INR	0.00%	2
2026-11-09 19:06 — 2026-11-09 19:07	6,997,039.08 INR	6,997,039.08 INR	6,997,039.08 INR	6,997,039.08 INR	0.00%	2
2026-11-09 19:08 — 2026-11-09 19:09	6,999,937.22 INR	6,999,937.22 INR	6,999,937.22 INR	6,999,937.22 INR	0.00%	2
2026-11-09 19:10 — 2026-11-09 19:11	6,993,971.89 INR	6,993,971.89 INR	6,993,971.89 INR	6,993,971.89 INR	0.00%	2
2026-11-09 19:12 — 2026-11-09 19:13	6,991,563.60 INR	6,991,563.60 INR	6,991,563.60 INR	6,991,563.60 INR	0.00%	2
2026-11-09 19:14 — 2026-11-09 19:15	6,990,470.25 INR	6,987,588.80 INR	6,990,470.25 INR	6,987,588.80 INR	-0.04%	2
2026-11-09 19:16 — 2026-11-09 19:17	6,987,588.80 INR	6,990,963.08 INR	6,990,963.08 INR	6,987,588.80 INR	+0.05%	2
2026-11-09 19:18 — 2026-11-09 19:19	6,990,963.08 INR	6,995,008.94 INR	6,995,008.94 INR	6,990,963.08 INR	+0.06%	2
2026-11-09 19:20	6,994,073.62 INR	6,994,073.62 INR	6,994,073.62 INR	6,994,073.62 INR	—	1