비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 40분

시간 기간: 2026-11-07 12:59 — 2026-11-07 13:39 UTC

첫 기록 가격: 7,131,072.12 INR
2026-11-07 13:00 UTC
마지막 기록 가격: 7,132,540.95 INR
2026-11-07 13:39 UTC
기록된 최고 가격: 7,133,312.42 INR
2026-11-07 13:07 UTC
기록된 최저 가격: 7,126,530.17 INR
2026-11-07 13:19 UTC
변동: 1,468.83 INR
+0.02%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 13:00 — 2026-11-07 13:01	7,131,072.12 INR	7,131,440.40 INR	7,131,440.40 INR	7,131,072.12 INR	+0.01%	2
2026-11-07 13:02 — 2026-11-07 13:03	7,131,440.40 INR	7,132,191.49 INR	7,132,191.49 INR	7,131,440.40 INR	+0.01%	2
2026-11-07 13:04 — 2026-11-07 13:05	7,132,191.49 INR	7,133,161.12 INR	7,133,161.12 INR	7,132,191.49 INR	+0.01%	2
2026-11-07 13:06 — 2026-11-07 13:07	7,133,161.12 INR	7,133,312.42 INR	7,133,312.42 INR	7,133,161.12 INR	+0.00%	2
2026-11-07 13:08 — 2026-11-07 13:09	7,133,312.42 INR	7,132,421.43 INR	7,133,312.42 INR	7,132,421.43 INR	-0.01%	2
2026-11-07 13:10 — 2026-11-07 13:11	7,132,421.43 INR	7,130,956.52 INR	7,132,421.43 INR	7,130,956.52 INR	-0.02%	2
2026-11-07 13:12 — 2026-11-07 13:13	7,130,956.52 INR	7,130,593.84 INR	7,130,956.52 INR	7,130,593.84 INR	-0.01%	2
2026-11-07 13:14 — 2026-11-07 13:15	7,130,593.84 INR	7,128,917.58 INR	7,130,593.84 INR	7,128,917.58 INR	-0.02%	2
2026-11-07 13:16 — 2026-11-07 13:17	7,128,917.58 INR	7,126,714.01 INR	7,128,917.58 INR	7,126,714.01 INR	-0.03%	2
2026-11-07 13:18 — 2026-11-07 13:19	7,126,714.01 INR	7,126,530.17 INR	7,126,714.01 INR	7,126,530.17 INR	0.00%	2
2026-11-07 13:20 — 2026-11-07 13:21	7,129,150.77 INR	7,129,150.77 INR	7,129,150.77 INR	7,129,150.77 INR	0.00%	2
2026-11-07 13:22 — 2026-11-07 13:23	7,129,889.98 INR	7,129,889.98 INR	7,129,889.98 INR	7,129,889.98 INR	0.00%	2
2026-11-07 13:24 — 2026-11-07 13:25	7,128,792.10 INR	7,128,792.10 INR	7,128,792.10 INR	7,128,792.10 INR	0.00%	2
2026-11-07 13:26 — 2026-11-07 13:27	7,129,286.84 INR	7,129,286.84 INR	7,129,286.84 INR	7,129,286.84 INR	0.00%	2
2026-11-07 13:28 — 2026-11-07 13:29	7,130,039.50 INR	7,131,108.41 INR	7,131,108.41 INR	7,130,039.50 INR	+0.01%	2
2026-11-07 13:30 — 2026-11-07 13:31	7,131,108.41 INR	7,131,628.15 INR	7,131,628.15 INR	7,131,108.41 INR	+0.01%	2
2026-11-07 13:32 — 2026-11-07 13:33	7,132,802.76 INR	7,132,802.76 INR	7,132,802.76 INR	7,132,802.76 INR	0.00%	2
2026-11-07 13:34 — 2026-11-07 13:35	7,132,675.83 INR	7,132,675.83 INR	7,132,675.83 INR	7,132,675.83 INR	0.00%	2
2026-11-07 13:36 — 2026-11-07 13:37	7,132,539.92 INR	7,132,703.96 INR	7,132,703.96 INR	7,132,539.92 INR	+0.00%	2
2026-11-07 13:38 — 2026-11-07 13:39	7,132,703.96 INR	7,132,540.95 INR	7,132,703.96 INR	7,132,540.95 INR	0.00%	2