비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 40분

시간 기간: 2026-11-09 00:20 — 2026-11-09 01:00 UTC

첫 기록 가격: 7,033,883.75 INR
2026-11-09 00:21 UTC
마지막 기록 가격: 7,063,646.42 INR
2026-11-09 01:00 UTC
기록된 최고 가격: 7,063,646.42 INR
2026-11-09 01:00 UTC
기록된 최저 가격: 7,023,573.94 INR
2026-11-09 00:22 UTC
변동: 29,762.67 INR
+0.42%
기록 수: 40

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-09 00:21	7,033,883.75 INR	7,033,883.75 INR	7,033,883.75 INR	7,033,883.75 INR	—	1
2026-11-09 00:22 — 2026-11-09 00:23	7,023,573.94 INR	7,023,573.94 INR	7,023,573.94 INR	7,023,573.94 INR	0.00%	2
2026-11-09 00:24 — 2026-11-09 00:25	7,028,684.13 INR	7,028,684.13 INR	7,028,684.13 INR	7,028,684.13 INR	0.00%	2
2026-11-09 00:26 — 2026-11-09 00:27	7,039,171.23 INR	7,039,171.23 INR	7,039,171.23 INR	7,039,171.23 INR	0.00%	2
2026-11-09 00:28 — 2026-11-09 00:29	7,039,261.09 INR	7,039,261.09 INR	7,039,261.09 INR	7,039,261.09 INR	0.00%	2
2026-11-09 00:30 — 2026-11-09 00:31	7,042,224.10 INR	7,042,224.10 INR	7,042,224.10 INR	7,042,224.10 INR	0.00%	2
2026-11-09 00:32 — 2026-11-09 00:33	7,042,471.09 INR	7,042,471.09 INR	7,042,471.09 INR	7,042,471.09 INR	0.00%	2
2026-11-09 00:34 — 2026-11-09 00:35	7,046,091.88 INR	7,046,091.88 INR	7,046,091.88 INR	7,046,091.88 INR	0.00%	2
2026-11-09 00:36 — 2026-11-09 00:37	7,049,796.50 INR	7,049,982.68 INR	7,049,982.68 INR	7,049,796.50 INR	+0.00%	2
2026-11-09 00:38 — 2026-11-09 00:39	7,049,982.68 INR	7,045,659.42 INR	7,049,982.68 INR	7,045,659.42 INR	-0.06%	2
2026-11-09 00:40 — 2026-11-09 00:41	7,045,659.42 INR	7,030,415.63 INR	7,045,659.42 INR	7,030,415.63 INR	-0.22%	2
2026-11-09 00:42 — 2026-11-09 00:43	7,030,415.63 INR	7,034,877.89 INR	7,034,877.89 INR	7,030,415.63 INR	+0.06%	2
2026-11-09 00:44 — 2026-11-09 00:45	7,034,877.89 INR	7,039,156.04 INR	7,039,156.04 INR	7,034,877.89 INR	+0.06%	2
2026-11-09 00:46 — 2026-11-09 00:47	7,039,156.04 INR	7,038,652.52 INR	7,039,156.04 INR	7,038,652.52 INR	-0.01%	2
2026-11-09 00:48 — 2026-11-09 00:49	7,038,652.52 INR	7,046,322.67 INR	7,046,322.67 INR	7,038,652.52 INR	+0.11%	2
2026-11-09 00:50 — 2026-11-09 00:51	7,046,322.67 INR	7,052,107.68 INR	7,052,107.68 INR	7,046,322.67 INR	+0.08%	2
2026-11-09 00:52 — 2026-11-09 00:53	7,058,850.77 INR	7,058,850.77 INR	7,058,850.77 INR	7,058,850.77 INR	0.00%	2
2026-11-09 00:54 — 2026-11-09 00:55	7,062,820.36 INR	7,057,756.78 INR	7,062,820.36 INR	7,057,756.78 INR	-0.07%	2
2026-11-09 00:56 — 2026-11-09 00:57	7,057,756.78 INR	7,056,282.08 INR	7,057,756.78 INR	7,056,282.08 INR	-0.02%	2
2026-11-09 00:58 — 2026-11-09 00:59	7,056,282.08 INR	7,061,993.71 INR	7,061,993.71 INR	7,056,282.08 INR	+0.08%	2
2026-11-09 01:00	7,063,646.42 INR	7,063,646.42 INR	7,063,646.42 INR	7,063,646.42 INR	—	1