비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 40분

시간 기간: 2026-10-19 02:27 — 2026-10-19 03:07 UTC

첫 기록 가격: 7,815,827.24 INR
2026-10-19 02:28 UTC
마지막 기록 가격: 7,841,102.59 INR
2026-10-19 03:07 UTC
기록된 최고 가격: 7,850,264.44 INR
2026-10-19 02:52 UTC
기록된 최저 가격: 7,815,675.07 INR
2026-10-19 02:34 UTC
변동: 25,275.36 INR
+0.32%
기록 수: 40

기록 사이의 최대 간격: 00:01:14.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 02:28 — 2026-10-19 02:29	7,815,827.24 INR	7,815,827.24 INR	7,815,827.24 INR	7,815,827.24 INR	0.00%	2
2026-10-19 02:30 — 2026-10-19 02:31	7,815,954.48 INR	7,815,954.48 INR	7,815,954.48 INR	7,815,954.48 INR	0.00%	2
2026-10-19 02:32 — 2026-10-19 02:33	7,817,076.35 INR	7,817,076.35 INR	7,817,076.35 INR	7,817,076.35 INR	0.00%	2
2026-10-19 02:34 — 2026-10-19 02:35	7,815,675.07 INR	7,815,675.07 INR	7,815,675.07 INR	7,815,675.07 INR	0.00%	2
2026-10-19 02:36 — 2026-10-19 02:37	7,817,509.95 INR	7,817,509.95 INR	7,817,509.95 INR	7,817,509.95 INR	0.00%	2
2026-10-19 02:38 — 2026-10-19 02:39	7,816,755.65 INR	7,816,755.65 INR	7,816,755.65 INR	7,816,755.65 INR	0.00%	2
2026-10-19 02:40 — 2026-10-19 02:41	7,823,810.85 INR	7,823,810.85 INR	7,823,810.85 INR	7,823,810.85 INR	0.00%	2
2026-10-19 02:42 — 2026-10-19 02:43	7,820,990.72 INR	7,820,990.72 INR	7,820,990.72 INR	7,820,990.72 INR	0.00%	2
2026-10-19 02:44 — 2026-10-19 02:45	7,824,692.51 INR	7,824,692.51 INR	7,824,692.51 INR	7,824,692.51 INR	0.00%	2
2026-10-19 02:46 — 2026-10-19 02:47	7,830,261.33 INR	7,830,261.33 INR	7,830,261.33 INR	7,830,261.33 INR	0.00%	2
2026-10-19 02:48 — 2026-10-19 02:49	7,833,261.72 INR	7,833,261.72 INR	7,833,261.72 INR	7,833,261.72 INR	0.00%	2
2026-10-19 02:50 — 2026-10-19 02:51	7,838,741.69 INR	7,838,741.69 INR	7,838,741.69 INR	7,838,741.69 INR	0.00%	2
2026-10-19 02:52 — 2026-10-19 02:53	7,850,264.44 INR	7,850,264.44 INR	7,850,264.44 INR	7,850,264.44 INR	0.00%	2
2026-10-19 02:54 — 2026-10-19 02:55	7,848,414.37 INR	7,848,057.52 INR	7,848,414.37 INR	7,848,057.52 INR	0.00%	2
2026-10-19 02:56 — 2026-10-19 02:57	7,848,057.52 INR	7,845,836.70 INR	7,848,057.52 INR	7,845,836.70 INR	-0.03%	2
2026-10-19 02:58 — 2026-10-19 02:59	7,846,523.96 INR	7,846,523.96 INR	7,846,523.96 INR	7,846,523.96 INR	0.00%	2
2026-10-19 03:00 — 2026-10-19 03:01	7,845,415.71 INR	7,845,415.71 INR	7,845,415.71 INR	7,845,415.71 INR	0.00%	2
2026-10-19 03:02 — 2026-10-19 03:03	7,846,204.89 INR	7,846,204.89 INR	7,846,204.89 INR	7,846,204.89 INR	0.00%	2
2026-10-19 03:04 — 2026-10-19 03:05	7,843,448.02 INR	7,840,639.51 INR	7,843,448.02 INR	7,840,639.51 INR	-0.04%	2
2026-10-19 03:06 — 2026-10-19 03:07	7,840,639.51 INR	7,841,102.59 INR	7,841,102.59 INR	7,840,639.51 INR	+0.01%	2