비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 40분

시간 기간: 2026-10-28 01:00 — 2026-10-28 01:40 UTC

첫 기록 가격: 7,685,159.86 INR
2026-10-28 01:01 UTC
마지막 기록 가격: 7,684,335.87 INR
2026-10-28 01:40 UTC
기록된 최고 가격: 7,685,159.86 INR
2026-10-28 01:01 UTC
기록된 최저 가격: 7,653,484.03 INR
2026-10-28 01:16 UTC
변동: -823.98 INR
-0.01%
기록 수: 40

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-28 01:01	7,685,159.86 INR	7,685,159.86 INR	7,685,159.86 INR	7,685,159.86 INR	—	1
2026-10-28 01:02 — 2026-10-28 01:03	7,685,159.86 INR	7,682,316.79 INR	7,685,159.86 INR	7,682,316.79 INR	-0.04%	2
2026-10-28 01:04 — 2026-10-28 01:05	7,682,316.79 INR	7,675,342.51 INR	7,682,316.79 INR	7,675,342.51 INR	-0.09%	2
2026-10-28 01:06 — 2026-10-28 01:07	7,675,342.51 INR	7,673,283.91 INR	7,675,342.51 INR	7,673,283.91 INR	-0.03%	2
2026-10-28 01:08 — 2026-10-28 01:09	7,671,307.36 INR	7,671,307.36 INR	7,671,307.36 INR	7,671,307.36 INR	0.00%	2
2026-10-28 01:10 — 2026-10-28 01:11	7,672,181.02 INR	7,672,181.02 INR	7,672,181.02 INR	7,672,181.02 INR	0.00%	2
2026-10-28 01:12 — 2026-10-28 01:13	7,667,387.81 INR	7,667,387.81 INR	7,667,387.81 INR	7,667,387.81 INR	0.00%	2
2026-10-28 01:14 — 2026-10-28 01:15	7,666,047.60 INR	7,666,047.60 INR	7,666,047.60 INR	7,666,047.60 INR	0.00%	2
2026-10-28 01:16 — 2026-10-28 01:17	7,653,484.03 INR	7,653,484.03 INR	7,653,484.03 INR	7,653,484.03 INR	0.00%	2
2026-10-28 01:18 — 2026-10-28 01:19	7,658,198.25 INR	7,658,198.25 INR	7,658,198.25 INR	7,658,198.25 INR	0.00%	2
2026-10-28 01:20 — 2026-10-28 01:21	7,659,210.44 INR	7,659,210.44 INR	7,659,210.44 INR	7,659,210.44 INR	0.00%	2
2026-10-28 01:22 — 2026-10-28 01:23	7,669,198.98 INR	7,669,198.98 INR	7,669,198.98 INR	7,669,198.98 INR	0.00%	2
2026-10-28 01:24 — 2026-10-28 01:25	7,673,552.22 INR	7,675,347.49 INR	7,675,347.49 INR	7,673,552.22 INR	+0.02%	2
2026-10-28 01:26 — 2026-10-28 01:27	7,675,347.49 INR	7,682,360.10 INR	7,682,360.10 INR	7,675,347.49 INR	+0.09%	2
2026-10-28 01:28 — 2026-10-28 01:29	7,682,360.10 INR	7,679,171.83 INR	7,682,360.10 INR	7,679,171.83 INR	-0.04%	2
2026-10-28 01:30 — 2026-10-28 01:31	7,675,166.91 INR	7,675,166.91 INR	7,675,166.91 INR	7,675,166.91 INR	0.00%	2
2026-10-28 01:32 — 2026-10-28 01:33	7,677,123.48 INR	7,677,123.48 INR	7,677,123.48 INR	7,677,123.48 INR	0.00%	2
2026-10-28 01:34 — 2026-10-28 01:35	7,675,753.88 INR	7,675,753.88 INR	7,675,753.88 INR	7,675,753.88 INR	0.00%	2
2026-10-28 01:36 — 2026-10-28 01:37	7,679,692.43 INR	7,679,692.43 INR	7,679,692.43 INR	7,679,692.43 INR	0.00%	2
2026-10-28 01:38 — 2026-10-28 01:39	7,676,723.49 INR	7,676,723.49 INR	7,676,723.49 INR	7,676,723.49 INR	0.00%	2
2026-10-28 01:40	7,684,335.87 INR	7,684,335.87 INR	7,684,335.87 INR	7,684,335.87 INR	—	1