비트코인 가격 INR (인도 루피)

비트코인 가격 추세 — INR · 지난 40분

시간 기간: 2026-10-22 13:45 — 2026-10-22 14:25 UTC

첫 기록 가격: 7,740,482.06 INR
2026-10-22 13:46 UTC
마지막 기록 가격: 7,735,656.90 INR
2026-10-22 14:25 UTC
기록된 최고 가격: 7,748,787.35 INR
2026-10-22 14:06 UTC
기록된 최저 가격: 7,708,870.75 INR
2026-10-22 13:54 UTC
변동: -4,825.17 INR
-0.06%
기록 수: 40

기록 사이의 최대 간격: 00:01:17.

비트코인 가격 · 인도 루피 (INR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-22 13:46 — 2026-10-22 13:47	7,740,482.06 INR	7,730,657.97 INR	7,740,482.06 INR	7,730,657.97 INR	-0.13%	2
2026-10-22 13:48 — 2026-10-22 13:49	7,730,657.97 INR	7,723,970.66 INR	7,730,657.97 INR	7,723,970.66 INR	-0.09%	2
2026-10-22 13:50 — 2026-10-22 13:51	7,723,970.66 INR	7,719,995.63 INR	7,723,970.66 INR	7,719,995.63 INR	-0.05%	2
2026-10-22 13:52 — 2026-10-22 13:53	7,715,318.20 INR	7,715,318.20 INR	7,715,318.20 INR	7,715,318.20 INR	0.00%	2
2026-10-22 13:54 — 2026-10-22 13:55	7,708,870.75 INR	7,708,870.75 INR	7,708,870.75 INR	7,708,870.75 INR	0.00%	2
2026-10-22 13:56 — 2026-10-22 13:57	7,715,712.75 INR	7,715,712.75 INR	7,715,712.75 INR	7,715,712.75 INR	0.00%	2
2026-10-22 13:58 — 2026-10-22 13:59	7,736,109.40 INR	7,736,109.40 INR	7,736,109.40 INR	7,736,109.40 INR	0.00%	2
2026-10-22 14:00 — 2026-10-22 14:01	7,745,220.98 INR	7,745,220.98 INR	7,745,220.98 INR	7,745,220.98 INR	0.00%	2
2026-10-22 14:02 — 2026-10-22 14:03	7,741,974.94 INR	7,741,974.94 INR	7,741,974.94 INR	7,741,974.94 INR	0.00%	2
2026-10-22 14:04 — 2026-10-22 14:05	7,747,736.45 INR	7,747,736.45 INR	7,747,736.45 INR	7,747,736.45 INR	0.00%	2
2026-10-22 14:06 — 2026-10-22 14:07	7,748,787.35 INR	7,748,787.35 INR	7,748,787.35 INR	7,748,787.35 INR	0.00%	2
2026-10-22 14:08 — 2026-10-22 14:09	7,737,403.68 INR	7,737,403.68 INR	7,737,403.68 INR	7,737,403.68 INR	0.00%	2
2026-10-22 14:10 — 2026-10-22 14:11	7,729,663.20 INR	7,729,663.20 INR	7,729,663.20 INR	7,729,663.20 INR	0.00%	2
2026-10-22 14:12 — 2026-10-22 14:13	7,733,440.44 INR	7,733,440.44 INR	7,733,440.44 INR	7,733,440.44 INR	0.00%	2
2026-10-22 14:14 — 2026-10-22 14:15	7,739,503.92 INR	7,739,503.92 INR	7,739,503.92 INR	7,739,503.92 INR	0.00%	2
2026-10-22 14:16 — 2026-10-22 14:17	7,739,362.43 INR	7,730,117.05 INR	7,739,362.43 INR	7,730,117.05 INR	-0.12%	2
2026-10-22 14:18 — 2026-10-22 14:19	7,730,117.05 INR	7,729,592.56 INR	7,730,117.05 INR	7,729,592.56 INR	-0.01%	2
2026-10-22 14:20 — 2026-10-22 14:21	7,729,592.56 INR	7,736,406.30 INR	7,736,406.30 INR	7,729,592.56 INR	+0.09%	2
2026-10-22 14:22 — 2026-10-22 14:23	7,731,818.09 INR	7,731,818.09 INR	7,731,818.09 INR	7,731,818.09 INR	0.00%	2
2026-10-22 14:24 — 2026-10-22 14:25	7,735,656.90 INR	7,735,656.90 INR	7,735,656.90 INR	7,735,656.90 INR	0.00%	2