비트코인 가격 PHP (필리핀 페소)

비트코인 가격 추세 — PHP · 지난 40분

시간 기간: 2026-10-09 12:09 — 2026-10-09 12:49 UTC

첫 기록 가격: 5,233,869.85 PHP
2026-10-09 12:10 UTC
마지막 기록 가격: 5,216,906.88 PHP
2026-10-09 12:49 UTC
기록된 최고 가격: 5,233,869.85 PHP
2026-10-09 12:10 UTC
기록된 최저 가격: 5,214,893.53 PHP
2026-10-09 12:47 UTC
변동: -16,962.97 PHP
-0.32%
기록 수: 40

기록 사이의 최대 간격: 00:01:30.

비트코인 가격 · 필리핀 페소 (PHP)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-09 12:10 — 2026-10-09 12:11	5,233,869.85 PHP	5,233,869.85 PHP	5,233,869.85 PHP	5,233,869.85 PHP	0.00%	2
2026-10-09 12:12 — 2026-10-09 12:13	5,233,180.54 PHP	5,232,817.81 PHP	5,233,180.54 PHP	5,232,817.81 PHP	-0.01%	2
2026-10-09 12:14 — 2026-10-09 12:15	5,230,463.66 PHP	5,230,463.66 PHP	5,230,463.66 PHP	5,230,463.66 PHP	0.00%	2
2026-10-09 12:16 — 2026-10-09 12:17	5,229,494.13 PHP	5,230,443.12 PHP	5,230,443.12 PHP	5,229,494.13 PHP	+0.02%	2
2026-10-09 12:18 — 2026-10-09 12:19	5,230,443.12 PHP	5,227,352.92 PHP	5,230,443.12 PHP	5,227,352.92 PHP	-0.06%	2
2026-10-09 12:20 — 2026-10-09 12:21	5,226,889.26 PHP	5,226,889.26 PHP	5,226,889.26 PHP	5,226,889.26 PHP	0.00%	2
2026-10-09 12:22 — 2026-10-09 12:23	5,222,953.58 PHP	5,221,719.88 PHP	5,222,953.58 PHP	5,221,719.88 PHP	-0.02%	2
2026-10-09 12:24 — 2026-10-09 12:25	5,221,719.88 PHP	5,220,510.43 PHP	5,221,719.88 PHP	5,220,510.43 PHP	-0.02%	2
2026-10-09 12:26 — 2026-10-09 12:27	5,220,510.43 PHP	5,218,904.94 PHP	5,220,510.43 PHP	5,218,904.94 PHP	-0.03%	2
2026-10-09 12:28 — 2026-10-09 12:29	5,218,904.94 PHP	5,217,010.61 PHP	5,218,904.94 PHP	5,217,010.61 PHP	-0.04%	2
2026-10-09 12:30 — 2026-10-09 12:31	5,217,330.78 PHP	5,217,330.78 PHP	5,217,330.78 PHP	5,217,330.78 PHP	0.00%	2
2026-10-09 12:32 — 2026-10-09 12:33	5,216,402.65 PHP	5,215,350.07 PHP	5,216,402.65 PHP	5,215,350.07 PHP	-0.02%	2
2026-10-09 12:34 — 2026-10-09 12:35	5,215,350.07 PHP	5,220,021.12 PHP	5,220,021.12 PHP	5,215,350.07 PHP	+0.09%	2
2026-10-09 12:36 — 2026-10-09 12:37	5,220,021.12 PHP	5,218,717.25 PHP	5,220,021.12 PHP	5,218,717.25 PHP	-0.02%	2
2026-10-09 12:38 — 2026-10-09 12:39	5,218,717.25 PHP	5,220,860.86 PHP	5,220,860.86 PHP	5,218,717.25 PHP	+0.04%	2
2026-10-09 12:40 — 2026-10-09 12:41	5,221,385.73 PHP	5,221,385.73 PHP	5,221,385.73 PHP	5,221,385.73 PHP	0.00%	2
2026-10-09 12:42 — 2026-10-09 12:43	5,217,133.74 PHP	5,218,347.75 PHP	5,218,347.75 PHP	5,217,133.74 PHP	+0.02%	2
2026-10-09 12:44 — 2026-10-09 12:45	5,218,347.75 PHP	5,217,423.62 PHP	5,218,347.75 PHP	5,217,423.62 PHP	-0.02%	2
2026-10-09 12:46 — 2026-10-09 12:47	5,217,423.62 PHP	5,214,893.53 PHP	5,217,423.62 PHP	5,214,893.53 PHP	-0.05%	2
2026-10-09 12:48 — 2026-10-09 12:49	5,214,893.53 PHP	5,216,906.88 PHP	5,216,906.88 PHP	5,214,893.53 PHP	+0.04%	2