비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 40분

시간 기간: 2026-10-31 07:37 — 2026-10-31 08:17 UTC

첫 기록 가격: 1,685,990.55 CZK
2026-10-31 07:38 UTC
마지막 기록 가격: 1,686,894.39 CZK
2026-10-31 08:17 UTC
기록된 최고 가격: 1,686,894.39 CZK
2026-10-31 08:17 UTC
기록된 최저 가격: 1,684,678.17 CZK
2026-10-31 08:08 UTC
변동: 903.84 CZK
+0.05%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-31 07:38 — 2026-10-31 07:39	1,685,990.55 CZK	1,685,975.00 CZK	1,685,990.55 CZK	1,685,975.00 CZK	0.00%	2
2026-10-31 07:40 — 2026-10-31 07:41	1,685,975.00 CZK	1,685,948.99 CZK	1,685,975.00 CZK	1,685,948.99 CZK	0.00%	2
2026-10-31 07:42 — 2026-10-31 07:43	1,685,948.99 CZK	1,686,012.47 CZK	1,686,012.47 CZK	1,685,948.99 CZK	+0.00%	2
2026-10-31 07:44 — 2026-10-31 07:45	1,685,958.48 CZK	1,685,958.48 CZK	1,685,958.48 CZK	1,685,958.48 CZK	0.00%	2
2026-10-31 07:46 — 2026-10-31 07:47	1,685,945.43 CZK	1,685,945.43 CZK	1,685,945.43 CZK	1,685,945.43 CZK	0.00%	2
2026-10-31 07:48 — 2026-10-31 07:49	1,685,306.80 CZK	1,685,318.51 CZK	1,685,318.51 CZK	1,685,306.80 CZK	+0.00%	2
2026-10-31 07:50 — 2026-10-31 07:51	1,685,288.18 CZK	1,685,288.18 CZK	1,685,288.18 CZK	1,685,288.18 CZK	0.00%	2
2026-10-31 07:52 — 2026-10-31 07:53	1,685,238.54 CZK	1,685,238.54 CZK	1,685,238.54 CZK	1,685,238.54 CZK	0.00%	2
2026-10-31 07:54 — 2026-10-31 07:55	1,685,289.11 CZK	1,685,289.11 CZK	1,685,289.11 CZK	1,685,289.11 CZK	0.00%	2
2026-10-31 07:56 — 2026-10-31 07:57	1,685,304.81 CZK	1,685,304.81 CZK	1,685,304.81 CZK	1,685,304.81 CZK	0.00%	2
2026-10-31 07:58 — 2026-10-31 07:59	1,685,859.19 CZK	1,685,859.19 CZK	1,685,859.19 CZK	1,685,859.19 CZK	0.00%	2
2026-10-31 08:00 — 2026-10-31 08:01	1,685,813.85 CZK	1,685,813.85 CZK	1,685,813.85 CZK	1,685,813.85 CZK	0.00%	2
2026-10-31 08:02 — 2026-10-31 08:03	1,685,343.51 CZK	1,685,343.51 CZK	1,685,343.51 CZK	1,685,343.51 CZK	0.00%	2
2026-10-31 08:04 — 2026-10-31 08:05	1,685,273.21 CZK	1,685,273.21 CZK	1,685,273.21 CZK	1,685,273.21 CZK	0.00%	2
2026-10-31 08:06 — 2026-10-31 08:07	1,685,158.25 CZK	1,685,158.25 CZK	1,685,158.25 CZK	1,685,158.25 CZK	0.00%	2
2026-10-31 08:08 — 2026-10-31 08:09	1,684,678.17 CZK	1,684,678.17 CZK	1,684,678.17 CZK	1,684,678.17 CZK	0.00%	2
2026-10-31 08:10 — 2026-10-31 08:11	1,684,689.77 CZK	1,684,689.77 CZK	1,684,689.77 CZK	1,684,689.77 CZK	0.00%	2
2026-10-31 08:12 — 2026-10-31 08:13	1,685,255.45 CZK	1,685,333.73 CZK	1,685,333.73 CZK	1,685,255.45 CZK	+0.00%	2
2026-10-31 08:14 — 2026-10-31 08:15	1,685,333.73 CZK	1,685,442.16 CZK	1,685,442.16 CZK	1,685,333.73 CZK	+0.01%	2
2026-10-31 08:16 — 2026-10-31 08:17	1,685,442.16 CZK	1,686,894.39 CZK	1,686,894.39 CZK	1,685,442.16 CZK	+0.09%	2