비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 40분

시간 기간: 2026-11-02 10:36 — 2026-11-02 11:16 UTC

첫 기록 가격: 1,691,798.67 CZK
2026-11-02 10:37 UTC
마지막 기록 가격: 1,691,312.64 CZK
2026-11-02 11:16 UTC
기록된 최고 가격: 1,693,309.82 CZK
2026-11-02 10:51 UTC
기록된 최저 가격: 1,690,508.58 CZK
2026-11-02 11:13 UTC
변동: -486.03 CZK
-0.03%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-02 10:37	1,691,798.67 CZK	1,691,798.67 CZK	1,691,798.67 CZK	1,691,798.67 CZK	—	1
2026-11-02 10:38 — 2026-11-02 10:39	1,692,081.04 CZK	1,692,081.04 CZK	1,692,081.04 CZK	1,692,081.04 CZK	0.00%	2
2026-11-02 10:40 — 2026-11-02 10:41	1,691,779.61 CZK	1,691,779.61 CZK	1,691,779.61 CZK	1,691,779.61 CZK	0.00%	2
2026-11-02 10:42 — 2026-11-02 10:43	1,691,761.96 CZK	1,691,761.96 CZK	1,691,761.96 CZK	1,691,761.96 CZK	0.00%	2
2026-11-02 10:44 — 2026-11-02 10:45	1,691,426.82 CZK	1,691,426.82 CZK	1,691,426.82 CZK	1,691,426.82 CZK	0.00%	2
2026-11-02 10:46 — 2026-11-02 10:47	1,691,869.89 CZK	1,691,869.89 CZK	1,691,869.89 CZK	1,691,869.89 CZK	0.00%	2
2026-11-02 10:48 — 2026-11-02 10:49	1,692,366.12 CZK	1,692,688.85 CZK	1,692,688.85 CZK	1,692,366.12 CZK	+0.02%	2
2026-11-02 10:50 — 2026-11-02 10:51	1,692,688.85 CZK	1,693,309.82 CZK	1,693,309.82 CZK	1,692,688.85 CZK	+0.04%	2
2026-11-02 10:52 — 2026-11-02 10:53	1,693,117.10 CZK	1,693,117.10 CZK	1,693,117.10 CZK	1,693,117.10 CZK	0.00%	2
2026-11-02 10:54 — 2026-11-02 10:55	1,692,759.35 CZK	1,692,759.35 CZK	1,692,759.35 CZK	1,692,759.35 CZK	0.00%	2
2026-11-02 10:56 — 2026-11-02 10:57	1,692,537.23 CZK	1,692,537.23 CZK	1,692,537.23 CZK	1,692,537.23 CZK	0.00%	2
2026-11-02 10:58 — 2026-11-02 10:59	1,691,844.66 CZK	1,691,844.66 CZK	1,691,844.66 CZK	1,691,844.66 CZK	0.00%	2
2026-11-02 11:00 — 2026-11-02 11:01	1,691,634.64 CZK	1,691,634.64 CZK	1,691,634.64 CZK	1,691,634.64 CZK	0.00%	2
2026-11-02 11:02 — 2026-11-02 11:03	1,692,307.38 CZK	1,692,307.38 CZK	1,692,307.38 CZK	1,692,307.38 CZK	0.00%	2
2026-11-02 11:04 — 2026-11-02 11:05	1,692,574.54 CZK	1,692,574.54 CZK	1,692,574.54 CZK	1,692,574.54 CZK	0.00%	2
2026-11-02 11:06 — 2026-11-02 11:07	1,691,860.31 CZK	1,691,383.95 CZK	1,691,860.31 CZK	1,691,383.95 CZK	-0.03%	2
2026-11-02 11:08 — 2026-11-02 11:09	1,691,383.95 CZK	1,691,027.77 CZK	1,691,383.95 CZK	1,691,027.77 CZK	-0.02%	2
2026-11-02 11:10 — 2026-11-02 11:11	1,691,027.77 CZK	1,690,926.24 CZK	1,691,027.77 CZK	1,690,926.24 CZK	-0.01%	2
2026-11-02 11:12 — 2026-11-02 11:13	1,690,926.24 CZK	1,690,508.58 CZK	1,690,926.24 CZK	1,690,508.58 CZK	-0.02%	2
2026-11-02 11:14 — 2026-11-02 11:15	1,690,508.58 CZK	1,691,312.64 CZK	1,691,312.64 CZK	1,690,508.58 CZK	+0.05%	2
2026-11-02 11:16	1,691,312.64 CZK	1,691,312.64 CZK	1,691,312.64 CZK	1,691,312.64 CZK	—	1