비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 40분

시간 기간: 2026-10-27 22:26 — 2026-10-27 23:06 UTC

첫 기록 가격: 1,766,877.00 CZK
2026-10-27 22:27 UTC
마지막 기록 가격: 1,766,142.69 CZK
2026-10-27 23:06 UTC
기록된 최고 가격: 1,766,877.00 CZK
2026-10-27 22:27 UTC
기록된 최저 가격: 1,764,320.92 CZK
2026-10-27 22:53 UTC
변동: -734.31 CZK
-0.04%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-27 22:27	1,766,877.00 CZK	1,766,877.00 CZK	1,766,877.00 CZK	1,766,877.00 CZK	—	1
2026-10-27 22:28 — 2026-10-27 22:29	1,766,877.00 CZK	1,766,675.13 CZK	1,766,877.00 CZK	1,766,675.13 CZK	-0.01%	2
2026-10-27 22:30 — 2026-10-27 22:31	1,766,510.60 CZK	1,766,510.60 CZK	1,766,510.60 CZK	1,766,510.60 CZK	0.00%	2
2026-10-27 22:32 — 2026-10-27 22:33	1,766,368.89 CZK	1,766,137.46 CZK	1,766,368.89 CZK	1,766,137.46 CZK	-0.01%	2
2026-10-27 22:34 — 2026-10-27 22:35	1,766,137.46 CZK	1,766,862.35 CZK	1,766,862.35 CZK	1,766,137.46 CZK	+0.04%	2
2026-10-27 22:36 — 2026-10-27 22:37	1,766,862.35 CZK	1,766,639.84 CZK	1,766,862.35 CZK	1,766,639.84 CZK	-0.01%	2
2026-10-27 22:38 — 2026-10-27 22:39	1,764,913.92 CZK	1,764,913.92 CZK	1,764,913.92 CZK	1,764,913.92 CZK	0.00%	2
2026-10-27 22:40 — 2026-10-27 22:41	1,764,858.15 CZK	1,764,858.15 CZK	1,764,858.15 CZK	1,764,858.15 CZK	0.00%	2
2026-10-27 22:42 — 2026-10-27 22:43	1,764,984.34 CZK	1,764,970.60 CZK	1,764,984.34 CZK	1,764,970.60 CZK	0.00%	2
2026-10-27 22:44 — 2026-10-27 22:45	1,764,970.60 CZK	1,765,357.25 CZK	1,765,357.25 CZK	1,764,970.60 CZK	+0.02%	2
2026-10-27 22:46 — 2026-10-27 22:47	1,765,357.25 CZK	1,765,629.88 CZK	1,765,629.88 CZK	1,765,357.25 CZK	+0.02%	2
2026-10-27 22:48 — 2026-10-27 22:49	1,765,629.88 CZK	1,765,241.78 CZK	1,765,629.88 CZK	1,765,241.78 CZK	-0.02%	2
2026-10-27 22:50 — 2026-10-27 22:51	1,765,241.78 CZK	1,765,101.82 CZK	1,765,241.78 CZK	1,765,101.82 CZK	-0.01%	2
2026-10-27 22:52 — 2026-10-27 22:53	1,765,101.82 CZK	1,764,320.92 CZK	1,765,101.82 CZK	1,764,320.92 CZK	-0.04%	2
2026-10-27 22:54 — 2026-10-27 22:55	1,764,320.92 CZK	1,765,133.16 CZK	1,765,133.16 CZK	1,764,320.92 CZK	+0.05%	2
2026-10-27 22:56 — 2026-10-27 22:57	1,765,133.16 CZK	1,765,964.33 CZK	1,765,964.33 CZK	1,765,133.16 CZK	+0.05%	2
2026-10-27 22:58 — 2026-10-27 22:59	1,765,964.33 CZK	1,766,248.46 CZK	1,766,248.46 CZK	1,765,964.33 CZK	+0.02%	2
2026-10-27 23:00 — 2026-10-27 23:01	1,766,248.46 CZK	1,766,074.34 CZK	1,766,248.46 CZK	1,766,074.34 CZK	-0.01%	2
2026-10-27 23:02 — 2026-10-27 23:03	1,766,074.34 CZK	1,765,714.45 CZK	1,766,074.34 CZK	1,765,714.45 CZK	-0.02%	2
2026-10-27 23:04 — 2026-10-27 23:05	1,765,714.45 CZK	1,766,142.69 CZK	1,766,142.69 CZK	1,765,714.45 CZK	+0.02%	2
2026-10-27 23:06	1,766,142.69 CZK	1,766,142.69 CZK	1,766,142.69 CZK	1,766,142.69 CZK	—	1