비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 40분

시간 기간: 2026-10-29 02:31 — 2026-10-29 03:11 UTC

첫 기록 가격: 1,744,514.13 CZK
2026-10-29 02:32 UTC
마지막 기록 가격: 1,744,453.31 CZK
2026-10-29 03:11 UTC
기록된 최고 가격: 1,746,089.60 CZK
2026-10-29 03:03 UTC
기록된 최저 가격: 1,740,063.13 CZK
2026-10-29 02:46 UTC
변동: -60.81 CZK
0.00%
기록 수: 40

기록 사이의 최대 간격: 00:01:06.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 02:32 — 2026-10-29 02:33	1,744,514.13 CZK	1,744,514.13 CZK	1,744,514.13 CZK	1,744,514.13 CZK	0.00%	2
2026-10-29 02:34 — 2026-10-29 02:35	1,743,020.34 CZK	1,743,109.93 CZK	1,743,109.93 CZK	1,743,020.34 CZK	+0.01%	2
2026-10-29 02:36 — 2026-10-29 02:37	1,743,109.93 CZK	1,742,307.14 CZK	1,743,109.93 CZK	1,742,307.14 CZK	-0.05%	2
2026-10-29 02:38 — 2026-10-29 02:39	1,741,686.00 CZK	1,741,686.00 CZK	1,741,686.00 CZK	1,741,686.00 CZK	0.00%	2
2026-10-29 02:40 — 2026-10-29 02:41	1,741,514.77 CZK	1,741,514.77 CZK	1,741,514.77 CZK	1,741,514.77 CZK	0.00%	2
2026-10-29 02:42 — 2026-10-29 02:43	1,741,546.93 CZK	1,741,546.93 CZK	1,741,546.93 CZK	1,741,546.93 CZK	0.00%	2
2026-10-29 02:44 — 2026-10-29 02:45	1,740,476.74 CZK	1,740,476.74 CZK	1,740,476.74 CZK	1,740,476.74 CZK	0.00%	2
2026-10-29 02:46 — 2026-10-29 02:47	1,740,063.13 CZK	1,740,063.13 CZK	1,740,063.13 CZK	1,740,063.13 CZK	0.00%	2
2026-10-29 02:48 — 2026-10-29 02:49	1,740,725.07 CZK	1,740,725.07 CZK	1,740,725.07 CZK	1,740,725.07 CZK	0.00%	2
2026-10-29 02:50 — 2026-10-29 02:51	1,742,665.32 CZK	1,742,665.32 CZK	1,742,665.32 CZK	1,742,665.32 CZK	0.00%	2
2026-10-29 02:52 — 2026-10-29 02:53	1,743,254.37 CZK	1,743,254.37 CZK	1,743,254.37 CZK	1,743,254.37 CZK	0.00%	2
2026-10-29 02:54 — 2026-10-29 02:55	1,743,935.63 CZK	1,743,935.63 CZK	1,743,935.63 CZK	1,743,935.63 CZK	0.00%	2
2026-10-29 02:56 — 2026-10-29 02:57	1,744,352.11 CZK	1,744,352.11 CZK	1,744,352.11 CZK	1,744,352.11 CZK	0.00%	2
2026-10-29 02:58 — 2026-10-29 02:59	1,744,302.85 CZK	1,744,966.93 CZK	1,744,966.93 CZK	1,744,302.85 CZK	+0.04%	2
2026-10-29 03:00 — 2026-10-29 03:01	1,744,966.93 CZK	1,744,750.03 CZK	1,744,966.93 CZK	1,744,750.03 CZK	-0.01%	2
2026-10-29 03:02 — 2026-10-29 03:03	1,744,750.03 CZK	1,746,089.60 CZK	1,746,089.60 CZK	1,744,750.03 CZK	+0.08%	2
2026-10-29 03:04 — 2026-10-29 03:05	1,746,089.60 CZK	1,746,063.95 CZK	1,746,089.60 CZK	1,746,063.95 CZK	0.00%	2
2026-10-29 03:06 — 2026-10-29 03:07	1,746,063.95 CZK	1,746,071.22 CZK	1,746,071.22 CZK	1,746,063.95 CZK	+0.00%	2
2026-10-29 03:08 — 2026-10-29 03:09	1,746,071.22 CZK	1,746,076.08 CZK	1,746,076.08 CZK	1,746,071.22 CZK	+0.00%	2
2026-10-29 03:10 — 2026-10-29 03:11	1,746,076.08 CZK	1,744,453.31 CZK	1,746,076.08 CZK	1,744,453.31 CZK	-0.09%	2