비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 40분

시간 기간: 2026-10-25 13:25 — 2026-10-25 14:05 UTC

첫 기록 가격: 1,743,904.79 CZK
2026-10-25 13:26 UTC
마지막 기록 가격: 1,743,716.50 CZK
2026-10-25 14:05 UTC
기록된 최고 가격: 1,744,911.05 CZK
2026-10-25 13:49 UTC
기록된 최저 가격: 1,741,459.83 CZK
2026-10-25 13:36 UTC
변동: -188.29 CZK
-0.01%
기록 수: 40

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-25 13:26 — 2026-10-25 13:27	1,743,904.79 CZK	1,743,904.79 CZK	1,743,904.79 CZK	1,743,904.79 CZK	0.00%	2
2026-10-25 13:28 — 2026-10-25 13:29	1,743,357.11 CZK	1,743,174.69 CZK	1,743,357.11 CZK	1,743,174.69 CZK	-0.01%	2
2026-10-25 13:30 — 2026-10-25 13:31	1,742,823.16 CZK	1,742,823.16 CZK	1,742,823.16 CZK	1,742,823.16 CZK	0.00%	2
2026-10-25 13:32 — 2026-10-25 13:33	1,742,104.53 CZK	1,742,104.53 CZK	1,742,104.53 CZK	1,742,104.53 CZK	0.00%	2
2026-10-25 13:34 — 2026-10-25 13:35	1,742,170.38 CZK	1,742,170.38 CZK	1,742,170.38 CZK	1,742,170.38 CZK	0.00%	2
2026-10-25 13:36 — 2026-10-25 13:37	1,741,459.83 CZK	1,741,907.93 CZK	1,741,907.93 CZK	1,741,459.83 CZK	+0.03%	2
2026-10-25 13:38 — 2026-10-25 13:39	1,741,907.93 CZK	1,742,716.71 CZK	1,742,716.71 CZK	1,741,907.93 CZK	+0.05%	2
2026-10-25 13:40 — 2026-10-25 13:41	1,742,716.71 CZK	1,743,738.98 CZK	1,743,738.98 CZK	1,742,716.71 CZK	+0.06%	2
2026-10-25 13:42 — 2026-10-25 13:43	1,743,684.09 CZK	1,743,684.09 CZK	1,743,684.09 CZK	1,743,684.09 CZK	0.00%	2
2026-10-25 13:44 — 2026-10-25 13:45	1,744,777.79 CZK	1,744,734.33 CZK	1,744,777.79 CZK	1,744,734.33 CZK	0.00%	2
2026-10-25 13:46 — 2026-10-25 13:47	1,744,734.33 CZK	1,744,563.60 CZK	1,744,734.33 CZK	1,744,563.60 CZK	-0.01%	2
2026-10-25 13:48 — 2026-10-25 13:49	1,744,563.60 CZK	1,744,911.05 CZK	1,744,911.05 CZK	1,744,563.60 CZK	+0.02%	2
2026-10-25 13:50 — 2026-10-25 13:51	1,744,911.05 CZK	1,744,460.91 CZK	1,744,911.05 CZK	1,744,460.91 CZK	-0.03%	2
2026-10-25 13:52 — 2026-10-25 13:53	1,744,460.91 CZK	1,744,333.76 CZK	1,744,460.91 CZK	1,744,333.76 CZK	-0.01%	2
2026-10-25 13:54 — 2026-10-25 13:55	1,744,120.09 CZK	1,744,120.09 CZK	1,744,120.09 CZK	1,744,120.09 CZK	0.00%	2
2026-10-25 13:56 — 2026-10-25 13:57	1,744,456.77 CZK	1,744,456.77 CZK	1,744,456.77 CZK	1,744,456.77 CZK	0.00%	2
2026-10-25 13:58 — 2026-10-25 13:59	1,744,235.40 CZK	1,744,235.40 CZK	1,744,235.40 CZK	1,744,235.40 CZK	0.00%	2
2026-10-25 14:00 — 2026-10-25 14:01	1,744,210.85 CZK	1,744,210.85 CZK	1,744,210.85 CZK	1,744,210.85 CZK	0.00%	2
2026-10-25 14:02 — 2026-10-25 14:03	1,743,802.09 CZK	1,743,252.20 CZK	1,743,802.09 CZK	1,743,252.20 CZK	-0.03%	2
2026-10-25 14:04 — 2026-10-25 14:05	1,743,252.20 CZK	1,743,716.50 CZK	1,743,716.50 CZK	1,743,252.20 CZK	+0.03%	2