비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 40분

시간 기간: 2026-10-19 03:53 — 2026-10-19 04:33 UTC

첫 기록 가격: 1,786,906.21 CZK
2026-10-19 03:54 UTC
마지막 기록 가격: 1,787,214.29 CZK
2026-10-19 04:33 UTC
기록된 최고 가격: 1,787,339.71 CZK
2026-10-19 04:24 UTC
기록된 최저 가격: 1,784,890.65 CZK
2026-10-19 03:58 UTC
변동: 308.08 CZK
+0.02%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-19 03:54 — 2026-10-19 03:55	1,786,906.21 CZK	1,786,836.58 CZK	1,786,906.21 CZK	1,786,836.58 CZK	0.00%	2
2026-10-19 03:56 — 2026-10-19 03:57	1,786,836.58 CZK	1,786,161.84 CZK	1,786,836.58 CZK	1,786,161.84 CZK	-0.04%	2
2026-10-19 03:58 — 2026-10-19 03:59	1,784,890.65 CZK	1,784,890.65 CZK	1,784,890.65 CZK	1,784,890.65 CZK	0.00%	2
2026-10-19 04:00 — 2026-10-19 04:01	1,784,927.21 CZK	1,784,927.21 CZK	1,784,927.21 CZK	1,784,927.21 CZK	0.00%	2
2026-10-19 04:02 — 2026-10-19 04:03	1,785,461.05 CZK	1,785,461.05 CZK	1,785,461.05 CZK	1,785,461.05 CZK	0.00%	2
2026-10-19 04:04 — 2026-10-19 04:05	1,786,285.52 CZK	1,786,285.52 CZK	1,786,285.52 CZK	1,786,285.52 CZK	0.00%	2
2026-10-19 04:06 — 2026-10-19 04:07	1,786,181.52 CZK	1,786,181.52 CZK	1,786,181.52 CZK	1,786,181.52 CZK	0.00%	2
2026-10-19 04:08 — 2026-10-19 04:09	1,786,260.48 CZK	1,786,370.36 CZK	1,786,370.36 CZK	1,786,260.48 CZK	+0.01%	2
2026-10-19 04:10 — 2026-10-19 04:11	1,786,370.36 CZK	1,786,376.20 CZK	1,786,376.20 CZK	1,786,370.36 CZK	+0.00%	2
2026-10-19 04:12 — 2026-10-19 04:13	1,786,450.98 CZK	1,786,450.98 CZK	1,786,450.98 CZK	1,786,450.98 CZK	0.00%	2
2026-10-19 04:14 — 2026-10-19 04:15	1,786,065.41 CZK	1,786,065.41 CZK	1,786,065.41 CZK	1,786,065.41 CZK	0.00%	2
2026-10-19 04:16 — 2026-10-19 04:17	1,786,155.35 CZK	1,786,155.35 CZK	1,786,155.35 CZK	1,786,155.35 CZK	0.00%	2
2026-10-19 04:18 — 2026-10-19 04:19	1,786,308.68 CZK	1,786,308.68 CZK	1,786,308.68 CZK	1,786,308.68 CZK	0.00%	2
2026-10-19 04:20 — 2026-10-19 04:21	1,786,110.56 CZK	1,786,110.56 CZK	1,786,110.56 CZK	1,786,110.56 CZK	0.00%	2
2026-10-19 04:22 — 2026-10-19 04:23	1,786,363.49 CZK	1,786,363.49 CZK	1,786,363.49 CZK	1,786,363.49 CZK	0.00%	2
2026-10-19 04:24 — 2026-10-19 04:25	1,787,339.71 CZK	1,787,339.71 CZK	1,787,339.71 CZK	1,787,339.71 CZK	0.00%	2
2026-10-19 04:26 — 2026-10-19 04:27	1,787,234.32 CZK	1,787,234.32 CZK	1,787,234.32 CZK	1,787,234.32 CZK	0.00%	2
2026-10-19 04:28 — 2026-10-19 04:29	1,786,710.11 CZK	1,786,583.63 CZK	1,786,710.11 CZK	1,786,583.63 CZK	-0.01%	2
2026-10-19 04:30 — 2026-10-19 04:31	1,786,583.63 CZK	1,786,394.96 CZK	1,786,583.63 CZK	1,786,394.96 CZK	-0.01%	2
2026-10-19 04:32 — 2026-10-19 04:33	1,786,394.96 CZK	1,787,214.29 CZK	1,787,214.29 CZK	1,786,394.96 CZK	+0.05%	2