비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 40분

시간 기간: 2026-11-12 07:14 — 2026-11-12 07:54 UTC

첫 기록 가격: 1,617,147.90 CZK
2026-11-12 07:15 UTC
마지막 기록 가격: 1,616,831.54 CZK
2026-11-12 07:54 UTC
기록된 최고 가격: 1,618,655.10 CZK
2026-11-12 07:40 UTC
기록된 최저 가격: 1,615,815.61 CZK
2026-11-12 07:18 UTC
변동: -316.36 CZK
-0.02%
기록 수: 40

기록 사이의 최대 간격: 00:01:07.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-12 07:15	1,617,147.90 CZK	1,617,147.90 CZK	1,617,147.90 CZK	1,617,147.90 CZK	—	1
2026-11-12 07:16 — 2026-11-12 07:17	1,617,121.64 CZK	1,617,121.64 CZK	1,617,121.64 CZK	1,617,121.64 CZK	0.00%	2
2026-11-12 07:18 — 2026-11-12 07:19	1,615,815.61 CZK	1,616,362.01 CZK	1,616,362.01 CZK	1,615,815.61 CZK	+0.03%	2
2026-11-12 07:20 — 2026-11-12 07:21	1,616,362.01 CZK	1,617,430.29 CZK	1,617,430.29 CZK	1,616,362.01 CZK	+0.07%	2
2026-11-12 07:22 — 2026-11-12 07:23	1,617,430.29 CZK	1,617,134.33 CZK	1,617,430.29 CZK	1,617,134.33 CZK	-0.02%	2
2026-11-12 07:24 — 2026-11-12 07:25	1,617,107.21 CZK	1,617,107.21 CZK	1,617,107.21 CZK	1,617,107.21 CZK	0.00%	2
2026-11-12 07:26 — 2026-11-12 07:27	1,617,517.08 CZK	1,617,517.08 CZK	1,617,517.08 CZK	1,617,517.08 CZK	0.00%	2
2026-11-12 07:28 — 2026-11-12 07:29	1,616,738.77 CZK	1,616,738.77 CZK	1,616,738.77 CZK	1,616,738.77 CZK	0.00%	2
2026-11-12 07:30 — 2026-11-12 07:31	1,618,213.88 CZK	1,618,213.88 CZK	1,618,213.88 CZK	1,618,213.88 CZK	0.00%	2
2026-11-12 07:32 — 2026-11-12 07:33	1,618,266.42 CZK	1,618,266.42 CZK	1,618,266.42 CZK	1,618,266.42 CZK	0.00%	2
2026-11-12 07:34 — 2026-11-12 07:35	1,617,416.19 CZK	1,617,416.19 CZK	1,617,416.19 CZK	1,617,416.19 CZK	0.00%	2
2026-11-12 07:36 — 2026-11-12 07:37	1,617,714.77 CZK	1,617,714.77 CZK	1,617,714.77 CZK	1,617,714.77 CZK	0.00%	2
2026-11-12 07:38 — 2026-11-12 07:39	1,618,345.15 CZK	1,618,345.15 CZK	1,618,345.15 CZK	1,618,345.15 CZK	0.00%	2
2026-11-12 07:40 — 2026-11-12 07:41	1,618,655.10 CZK	1,618,655.10 CZK	1,618,655.10 CZK	1,618,655.10 CZK	0.00%	2
2026-11-12 07:42 — 2026-11-12 07:43	1,618,305.90 CZK	1,617,866.32 CZK	1,618,305.90 CZK	1,617,866.32 CZK	-0.03%	2
2026-11-12 07:44 — 2026-11-12 07:45	1,617,866.32 CZK	1,616,990.21 CZK	1,617,866.32 CZK	1,616,990.21 CZK	-0.05%	2
2026-11-12 07:46 — 2026-11-12 07:47	1,616,990.21 CZK	1,616,748.82 CZK	1,616,990.21 CZK	1,616,748.82 CZK	-0.01%	2
2026-11-12 07:48 — 2026-11-12 07:49	1,616,748.82 CZK	1,617,064.88 CZK	1,617,064.88 CZK	1,616,748.82 CZK	+0.02%	2
2026-11-12 07:50 — 2026-11-12 07:51	1,617,064.88 CZK	1,617,957.35 CZK	1,617,957.35 CZK	1,617,064.88 CZK	+0.06%	2
2026-11-12 07:52 — 2026-11-12 07:53	1,617,957.35 CZK	1,616,831.54 CZK	1,617,957.35 CZK	1,616,831.54 CZK	-0.07%	2
2026-11-12 07:54	1,616,831.54 CZK	1,616,831.54 CZK	1,616,831.54 CZK	1,616,831.54 CZK	—	1