비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 40분

시간 기간: 2026-11-08 01:30 — 2026-11-08 02:10 UTC

첫 기록 가격: 1,652,707.78 CZK
2026-11-08 01:31 UTC
마지막 기록 가격: 1,651,843.62 CZK
2026-11-08 02:10 UTC
기록된 최고 가격: 1,653,141.22 CZK
2026-11-08 01:34 UTC
기록된 최저 가격: 1,651,623.00 CZK
2026-11-08 02:05 UTC
변동: -864.16 CZK
-0.05%
기록 수: 40

기록 사이의 최대 간격: 00:01:03.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-08 01:31	1,652,707.78 CZK	1,652,707.78 CZK	1,652,707.78 CZK	1,652,707.78 CZK	—	1
2026-11-08 01:32 — 2026-11-08 01:33	1,652,707.78 CZK	1,653,023.17 CZK	1,653,023.17 CZK	1,652,707.78 CZK	+0.02%	2
2026-11-08 01:34 — 2026-11-08 01:35	1,653,141.22 CZK	1,652,995.51 CZK	1,653,141.22 CZK	1,652,995.51 CZK	-0.01%	2
2026-11-08 01:36 — 2026-11-08 01:37	1,652,995.51 CZK	1,653,018.18 CZK	1,653,018.18 CZK	1,652,995.51 CZK	+0.00%	2
2026-11-08 01:38 — 2026-11-08 01:39	1,653,018.18 CZK	1,652,981.72 CZK	1,653,018.18 CZK	1,652,981.72 CZK	0.00%	2
2026-11-08 01:40 — 2026-11-08 01:41	1,652,981.72 CZK	1,653,091.94 CZK	1,653,091.94 CZK	1,652,981.72 CZK	+0.01%	2
2026-11-08 01:42 — 2026-11-08 01:43	1,653,091.94 CZK	1,653,041.69 CZK	1,653,091.94 CZK	1,653,041.69 CZK	0.00%	2
2026-11-08 01:44 — 2026-11-08 01:45	1,653,061.78 CZK	1,653,061.78 CZK	1,653,061.78 CZK	1,653,061.78 CZK	0.00%	2
2026-11-08 01:46 — 2026-11-08 01:47	1,652,740.89 CZK	1,652,740.89 CZK	1,652,740.89 CZK	1,652,740.89 CZK	0.00%	2
2026-11-08 01:48 — 2026-11-08 01:49	1,652,653.92 CZK	1,652,680.02 CZK	1,652,680.02 CZK	1,652,653.92 CZK	+0.00%	2
2026-11-08 01:50 — 2026-11-08 01:51	1,652,680.02 CZK	1,652,470.23 CZK	1,652,680.02 CZK	1,652,470.23 CZK	-0.01%	2
2026-11-08 01:52 — 2026-11-08 01:53	1,652,598.70 CZK	1,652,598.70 CZK	1,652,598.70 CZK	1,652,598.70 CZK	0.00%	2
2026-11-08 01:54 — 2026-11-08 01:55	1,652,381.33 CZK	1,652,271.56 CZK	1,652,381.33 CZK	1,652,271.56 CZK	-0.01%	2
2026-11-08 01:56 — 2026-11-08 01:57	1,652,271.56 CZK	1,652,169.81 CZK	1,652,271.56 CZK	1,652,169.81 CZK	-0.01%	2
2026-11-08 01:58 — 2026-11-08 01:59	1,652,136.28 CZK	1,652,121.01 CZK	1,652,136.28 CZK	1,652,121.01 CZK	0.00%	2
2026-11-08 02:00 — 2026-11-08 02:01	1,652,121.01 CZK	1,652,162.19 CZK	1,652,162.19 CZK	1,652,121.01 CZK	+0.00%	2
2026-11-08 02:02 — 2026-11-08 02:03	1,652,162.19 CZK	1,652,008.75 CZK	1,652,162.19 CZK	1,652,008.75 CZK	-0.01%	2
2026-11-08 02:04 — 2026-11-08 02:05	1,652,008.75 CZK	1,651,623.00 CZK	1,652,008.75 CZK	1,651,623.00 CZK	-0.02%	2
2026-11-08 02:06 — 2026-11-08 02:07	1,651,623.00 CZK	1,651,684.84 CZK	1,651,684.84 CZK	1,651,623.00 CZK	+0.00%	2
2026-11-08 02:08 — 2026-11-08 02:09	1,651,684.84 CZK	1,651,843.62 CZK	1,651,843.62 CZK	1,651,684.84 CZK	+0.01%	2
2026-11-08 02:10	1,651,843.62 CZK	1,651,843.62 CZK	1,651,843.62 CZK	1,651,843.62 CZK	—	1