비트코인 가격 CZK (체코 코루나)

비트코인 가격 추세 — CZK · 지난 40분

시간 기간: 2026-11-07 14:47 — 2026-11-07 15:27 UTC

첫 기록 가격: 1,657,000.06 CZK
2026-11-07 14:48 UTC
마지막 기록 가격: 1,655,421.57 CZK
2026-11-07 15:27 UTC
기록된 최고 가격: 1,657,334.95 CZK
2026-11-07 14:52 UTC
기록된 최저 가격: 1,655,204.28 CZK
2026-11-07 15:23 UTC
변동: -1,578.50 CZK
-0.10%
기록 수: 40

기록 사이의 최대 간격: 00:01:09.

비트코인 가격 · 체코 코루나 (CZK)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-11-07 14:48 — 2026-11-07 14:49	1,657,000.06 CZK	1,656,986.66 CZK	1,657,000.06 CZK	1,656,986.66 CZK	0.00%	2
2026-11-07 14:50 — 2026-11-07 14:51	1,657,017.74 CZK	1,657,017.74 CZK	1,657,017.74 CZK	1,657,017.74 CZK	0.00%	2
2026-11-07 14:52 — 2026-11-07 14:53	1,657,334.95 CZK	1,657,334.95 CZK	1,657,334.95 CZK	1,657,334.95 CZK	0.00%	2
2026-11-07 14:54 — 2026-11-07 14:55	1,657,082.99 CZK	1,657,082.99 CZK	1,657,082.99 CZK	1,657,082.99 CZK	0.00%	2
2026-11-07 14:56 — 2026-11-07 14:57	1,656,897.31 CZK	1,656,969.04 CZK	1,656,969.04 CZK	1,656,897.31 CZK	+0.00%	2
2026-11-07 14:58 — 2026-11-07 14:59	1,656,969.04 CZK	1,656,885.88 CZK	1,656,969.04 CZK	1,656,885.88 CZK	-0.01%	2
2026-11-07 15:00 — 2026-11-07 15:01	1,656,880.73 CZK	1,656,880.73 CZK	1,656,880.73 CZK	1,656,880.73 CZK	0.00%	2
2026-11-07 15:02 — 2026-11-07 15:03	1,656,913.52 CZK	1,656,913.52 CZK	1,656,913.52 CZK	1,656,913.52 CZK	0.00%	2
2026-11-07 15:04 — 2026-11-07 15:05	1,656,597.95 CZK	1,656,597.95 CZK	1,656,597.95 CZK	1,656,597.95 CZK	0.00%	2
2026-11-07 15:06 — 2026-11-07 15:07	1,656,218.23 CZK	1,656,164.51 CZK	1,656,218.23 CZK	1,656,164.51 CZK	0.00%	2
2026-11-07 15:08 — 2026-11-07 15:09	1,656,164.51 CZK	1,655,950.42 CZK	1,656,164.51 CZK	1,655,950.42 CZK	-0.01%	2
2026-11-07 15:10 — 2026-11-07 15:11	1,655,950.42 CZK	1,655,756.43 CZK	1,655,950.42 CZK	1,655,756.43 CZK	-0.01%	2
2026-11-07 15:12 — 2026-11-07 15:13	1,655,756.43 CZK	1,655,272.48 CZK	1,655,756.43 CZK	1,655,272.48 CZK	-0.03%	2
2026-11-07 15:14 — 2026-11-07 15:15	1,655,272.48 CZK	1,655,296.31 CZK	1,655,296.31 CZK	1,655,272.48 CZK	+0.00%	2
2026-11-07 15:16 — 2026-11-07 15:17	1,655,296.31 CZK	1,655,348.68 CZK	1,655,348.68 CZK	1,655,296.31 CZK	+0.00%	2
2026-11-07 15:18 — 2026-11-07 15:19	1,655,580.30 CZK	1,655,580.30 CZK	1,655,580.30 CZK	1,655,580.30 CZK	0.00%	2
2026-11-07 15:20 — 2026-11-07 15:21	1,655,297.56 CZK	1,655,297.56 CZK	1,655,297.56 CZK	1,655,297.56 CZK	0.00%	2
2026-11-07 15:22 — 2026-11-07 15:23	1,655,204.87 CZK	1,655,204.28 CZK	1,655,204.87 CZK	1,655,204.28 CZK	0.00%	2
2026-11-07 15:24 — 2026-11-07 15:25	1,655,204.28 CZK	1,655,366.03 CZK	1,655,366.03 CZK	1,655,204.28 CZK	+0.01%	2
2026-11-07 15:26 — 2026-11-07 15:27	1,655,366.03 CZK	1,655,421.57 CZK	1,655,421.57 CZK	1,655,366.03 CZK	+0.00%	2