비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 40분

시간 기간: 2026-10-16 20:22 — 2026-10-16 21:02 UTC

첫 기록 가격: 104,364.41 SGD
2026-10-16 20:23 UTC
마지막 기록 가격: 104,484.05 SGD
2026-10-16 21:02 UTC
기록된 최고 가격: 104,506.63 SGD
2026-10-16 20:52 UTC
기록된 최저 가격: 104,327.17 SGD
2026-10-16 20:26 UTC
변동: 119.64 SGD
+0.11%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-16 20:23	104,364.41 SGD	104,364.41 SGD	104,364.41 SGD	104,364.41 SGD	—	1
2026-10-16 20:24 — 2026-10-16 20:25	104,378.99 SGD	104,378.99 SGD	104,378.99 SGD	104,378.99 SGD	0.00%	2
2026-10-16 20:26 — 2026-10-16 20:27	104,327.17 SGD	104,327.17 SGD	104,327.17 SGD	104,327.17 SGD	0.00%	2
2026-10-16 20:28 — 2026-10-16 20:29	104,335.55 SGD	104,335.55 SGD	104,335.55 SGD	104,335.55 SGD	0.00%	2
2026-10-16 20:30 — 2026-10-16 20:31	104,364.32 SGD	104,364.32 SGD	104,364.32 SGD	104,364.32 SGD	0.00%	2
2026-10-16 20:32 — 2026-10-16 20:33	104,402.20 SGD	104,402.20 SGD	104,402.20 SGD	104,402.20 SGD	0.00%	2
2026-10-16 20:34 — 2026-10-16 20:35	104,414.86 SGD	104,414.86 SGD	104,414.86 SGD	104,414.86 SGD	0.00%	2
2026-10-16 20:36 — 2026-10-16 20:37	104,407.04 SGD	104,435.04 SGD	104,435.04 SGD	104,407.04 SGD	+0.03%	2
2026-10-16 20:38 — 2026-10-16 20:39	104,435.04 SGD	104,458.12 SGD	104,458.12 SGD	104,435.04 SGD	+0.02%	2
2026-10-16 20:40 — 2026-10-16 20:41	104,458.12 SGD	104,463.31 SGD	104,463.31 SGD	104,458.12 SGD	+0.00%	2
2026-10-16 20:42 — 2026-10-16 20:43	104,463.31 SGD	104,483.32 SGD	104,483.32 SGD	104,463.31 SGD	+0.02%	2
2026-10-16 20:44 — 2026-10-16 20:45	104,500.81 SGD	104,500.81 SGD	104,500.81 SGD	104,500.81 SGD	0.00%	2
2026-10-16 20:46 — 2026-10-16 20:47	104,476.16 SGD	104,476.16 SGD	104,476.16 SGD	104,476.16 SGD	0.00%	2
2026-10-16 20:48 — 2026-10-16 20:49	104,440.61 SGD	104,440.61 SGD	104,440.61 SGD	104,440.61 SGD	0.00%	2
2026-10-16 20:50 — 2026-10-16 20:51	104,450.55 SGD	104,450.55 SGD	104,450.55 SGD	104,450.55 SGD	0.00%	2
2026-10-16 20:52 — 2026-10-16 20:53	104,506.63 SGD	104,506.63 SGD	104,506.63 SGD	104,506.63 SGD	0.00%	2
2026-10-16 20:54 — 2026-10-16 20:55	104,486.97 SGD	104,488.92 SGD	104,488.92 SGD	104,486.97 SGD	+0.00%	2
2026-10-16 20:56 — 2026-10-16 20:57	104,488.92 SGD	104,438.66 SGD	104,488.92 SGD	104,438.66 SGD	-0.05%	2
2026-10-16 20:58 — 2026-10-16 20:59	104,438.66 SGD	104,470.33 SGD	104,470.33 SGD	104,438.66 SGD	+0.03%	2
2026-10-16 21:00 — 2026-10-16 21:01	104,470.33 SGD	104,484.05 SGD	104,484.05 SGD	104,470.33 SGD	+0.01%	2
2026-10-16 21:02	104,484.05 SGD	104,484.05 SGD	104,484.05 SGD	104,484.05 SGD	—	1