비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 40분

시간 기간: 2026-10-14 16:36 — 2026-10-14 17:16 UTC

첫 기록 가격: 105,194.73 SGD
2026-10-14 16:37 UTC
마지막 기록 가격: 105,367.53 SGD
2026-10-14 17:16 UTC
기록된 최고 가격: 105,490.80 SGD
2026-10-14 17:08 UTC
기록된 최저 가격: 105,156.76 SGD
2026-10-14 16:39 UTC
변동: 172.80 SGD
+0.16%
기록 수: 40

기록 사이의 최대 간격: 00:01:18.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-14 16:37	105,194.73 SGD	105,194.73 SGD	105,194.73 SGD	105,194.73 SGD	—	1
2026-10-14 16:38 — 2026-10-14 16:39	105,194.73 SGD	105,156.76 SGD	105,194.73 SGD	105,156.76 SGD	-0.04%	2
2026-10-14 16:40 — 2026-10-14 16:41	105,185.79 SGD	105,185.79 SGD	105,185.79 SGD	105,185.79 SGD	0.00%	2
2026-10-14 16:42 — 2026-10-14 16:43	105,223.28 SGD	105,223.28 SGD	105,223.28 SGD	105,223.28 SGD	0.00%	2
2026-10-14 16:44 — 2026-10-14 16:45	105,324.11 SGD	105,280.28 SGD	105,324.11 SGD	105,280.28 SGD	-0.04%	2
2026-10-14 16:46 — 2026-10-14 16:47	105,280.28 SGD	105,347.65 SGD	105,347.65 SGD	105,280.28 SGD	+0.06%	2
2026-10-14 16:48 — 2026-10-14 16:49	105,347.65 SGD	105,310.43 SGD	105,347.65 SGD	105,310.43 SGD	-0.04%	2
2026-10-14 16:50 — 2026-10-14 16:51	105,310.43 SGD	105,268.70 SGD	105,310.43 SGD	105,268.70 SGD	-0.04%	2
2026-10-14 16:52 — 2026-10-14 16:53	105,268.70 SGD	105,288.26 SGD	105,288.26 SGD	105,268.70 SGD	+0.02%	2
2026-10-14 16:54 — 2026-10-14 16:55	105,341.04 SGD	105,341.04 SGD	105,341.04 SGD	105,341.04 SGD	0.00%	2
2026-10-14 16:56 — 2026-10-14 16:57	105,259.84 SGD	105,259.84 SGD	105,259.84 SGD	105,259.84 SGD	0.00%	2
2026-10-14 16:58 — 2026-10-14 16:59	105,262.88 SGD	105,262.88 SGD	105,262.88 SGD	105,262.88 SGD	0.00%	2
2026-10-14 17:00 — 2026-10-14 17:01	105,375.42 SGD	105,375.42 SGD	105,375.42 SGD	105,375.42 SGD	0.00%	2
2026-10-14 17:02 — 2026-10-14 17:03	105,425.47 SGD	105,425.47 SGD	105,425.47 SGD	105,425.47 SGD	0.00%	2
2026-10-14 17:04 — 2026-10-14 17:05	105,450.48 SGD	105,450.48 SGD	105,450.48 SGD	105,450.48 SGD	0.00%	2
2026-10-14 17:06 — 2026-10-14 17:07	105,468.83 SGD	105,468.83 SGD	105,468.83 SGD	105,468.83 SGD	0.00%	2
2026-10-14 17:08 — 2026-10-14 17:09	105,490.80 SGD	105,441.87 SGD	105,490.80 SGD	105,441.87 SGD	-0.05%	2
2026-10-14 17:10 — 2026-10-14 17:11	105,423.54 SGD	105,423.54 SGD	105,423.54 SGD	105,423.54 SGD	0.00%	2
2026-10-14 17:12 — 2026-10-14 17:13	105,423.50 SGD	105,423.50 SGD	105,423.50 SGD	105,423.50 SGD	0.00%	2
2026-10-14 17:14 — 2026-10-14 17:15	105,421.56 SGD	105,367.53 SGD	105,421.56 SGD	105,367.53 SGD	-0.05%	2
2026-10-14 17:16	105,367.53 SGD	105,367.53 SGD	105,367.53 SGD	105,367.53 SGD	—	1