비트코인 가격 SGD (싱가포르 달러)

비트코인 가격 추세 — SGD · 지난 40분

시간 기간: 2026-10-17 11:06 — 2026-10-17 11:46 UTC

첫 기록 가격: 104,511.30 SGD
2026-10-17 11:07 UTC
마지막 기록 가격: 104,402.96 SGD
2026-10-17 11:46 UTC
기록된 최고 가격: 104,526.99 SGD
2026-10-17 11:09 UTC
기록된 최저 가격: 104,380.03 SGD
2026-10-17 11:34 UTC
변동: -108.35 SGD
-0.10%
기록 수: 40

기록 사이의 최대 간격: 00:01:05.

비트코인 가격 · 싱가포르 달러 (SGD)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-17 11:07	104,511.30 SGD	104,511.30 SGD	104,511.30 SGD	104,511.30 SGD	—	1
2026-10-17 11:08 — 2026-10-17 11:09	104,511.30 SGD	104,526.99 SGD	104,526.99 SGD	104,511.30 SGD	+0.02%	2
2026-10-17 11:10 — 2026-10-17 11:11	104,503.68 SGD	104,503.68 SGD	104,503.68 SGD	104,503.68 SGD	0.00%	2
2026-10-17 11:12 — 2026-10-17 11:13	104,495.38 SGD	104,495.38 SGD	104,495.38 SGD	104,495.38 SGD	0.00%	2
2026-10-17 11:14 — 2026-10-17 11:15	104,494.52 SGD	104,492.96 SGD	104,494.52 SGD	104,492.96 SGD	0.00%	2
2026-10-17 11:16 — 2026-10-17 11:17	104,492.96 SGD	104,494.51 SGD	104,494.51 SGD	104,492.96 SGD	+0.00%	2
2026-10-17 11:18 — 2026-10-17 11:19	104,494.51 SGD	104,468.76 SGD	104,494.51 SGD	104,468.76 SGD	-0.02%	2
2026-10-17 11:20 — 2026-10-17 11:21	104,442.54 SGD	104,442.54 SGD	104,442.54 SGD	104,442.54 SGD	0.00%	2
2026-10-17 11:22 — 2026-10-17 11:23	104,433.55 SGD	104,433.55 SGD	104,433.55 SGD	104,433.55 SGD	0.00%	2
2026-10-17 11:24 — 2026-10-17 11:25	104,415.26 SGD	104,415.26 SGD	104,415.26 SGD	104,415.26 SGD	0.00%	2
2026-10-17 11:26 — 2026-10-17 11:27	104,420.81 SGD	104,425.61 SGD	104,425.61 SGD	104,420.81 SGD	+0.00%	2
2026-10-17 11:28 — 2026-10-17 11:29	104,425.61 SGD	104,411.11 SGD	104,425.61 SGD	104,411.11 SGD	-0.01%	2
2026-10-17 11:30 — 2026-10-17 11:31	104,411.11 SGD	104,398.17 SGD	104,411.11 SGD	104,398.17 SGD	-0.01%	2
2026-10-17 11:32 — 2026-10-17 11:33	104,393.65 SGD	104,393.65 SGD	104,393.65 SGD	104,393.65 SGD	0.00%	2
2026-10-17 11:34 — 2026-10-17 11:35	104,380.03 SGD	104,380.03 SGD	104,380.03 SGD	104,380.03 SGD	0.00%	2
2026-10-17 11:36 — 2026-10-17 11:37	104,417.49 SGD	104,417.49 SGD	104,417.49 SGD	104,417.49 SGD	0.00%	2
2026-10-17 11:38 — 2026-10-17 11:39	104,414.50 SGD	104,414.50 SGD	104,414.50 SGD	104,414.50 SGD	0.00%	2
2026-10-17 11:40 — 2026-10-17 11:41	104,414.38 SGD	104,414.38 SGD	104,414.38 SGD	104,414.38 SGD	0.00%	2
2026-10-17 11:42 — 2026-10-17 11:43	104,391.89 SGD	104,391.89 SGD	104,391.89 SGD	104,391.89 SGD	0.00%	2
2026-10-17 11:44 — 2026-10-17 11:45	104,402.96 SGD	104,402.96 SGD	104,402.96 SGD	104,402.96 SGD	0.00%	2
2026-10-17 11:46	104,402.96 SGD	104,402.96 SGD	104,402.96 SGD	104,402.96 SGD	—	1