비트코인 가격 MYR (말레이시아 링깃)

비트코인 가격 추세 — MYR · 지난 40분

시간 기간: 2026-10-29 06:54 — 2026-10-29 07:34 UTC

첫 기록 가격: 324,523.39 MYR
2026-10-29 06:55 UTC
마지막 기록 가격: 324,226.69 MYR
2026-10-29 07:34 UTC
기록된 최고 가격: 324,532.01 MYR
2026-10-29 06:56 UTC
기록된 최저 가격: 324,032.50 MYR
2026-10-29 07:16 UTC
변동: -296.70 MYR
-0.09%
기록 수: 40

기록 사이의 최대 간격: 00:01:26.

비트코인 가격 · 말레이시아 링깃 (MYR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-29 06:55	324,523.39 MYR	324,523.39 MYR	324,523.39 MYR	324,523.39 MYR	—	1
2026-10-29 06:56 — 2026-10-29 06:57	324,532.01 MYR	324,532.01 MYR	324,532.01 MYR	324,532.01 MYR	0.00%	2
2026-10-29 06:58 — 2026-10-29 06:59	324,398.45 MYR	324,398.45 MYR	324,398.45 MYR	324,398.45 MYR	0.00%	2
2026-10-29 07:00 — 2026-10-29 07:01	324,401.93 MYR	324,401.93 MYR	324,401.93 MYR	324,401.93 MYR	0.00%	2
2026-10-29 07:02 — 2026-10-29 07:03	324,441.17 MYR	324,441.17 MYR	324,441.17 MYR	324,441.17 MYR	0.00%	2
2026-10-29 07:04 — 2026-10-29 07:05	324,412.31 MYR	324,412.31 MYR	324,412.31 MYR	324,412.31 MYR	0.00%	2
2026-10-29 07:06 — 2026-10-29 07:07	324,385.52 MYR	324,385.52 MYR	324,385.52 MYR	324,385.52 MYR	0.00%	2
2026-10-29 07:08 — 2026-10-29 07:09	324,300.01 MYR	324,300.01 MYR	324,300.01 MYR	324,300.01 MYR	0.00%	2
2026-10-29 07:10 — 2026-10-29 07:11	324,270.68 MYR	324,270.68 MYR	324,270.68 MYR	324,270.68 MYR	0.00%	2
2026-10-29 07:12 — 2026-10-29 07:13	324,296.88 MYR	324,296.88 MYR	324,296.88 MYR	324,296.88 MYR	0.00%	2
2026-10-29 07:14 — 2026-10-29 07:15	324,220.51 MYR	324,220.51 MYR	324,220.51 MYR	324,220.51 MYR	0.00%	2
2026-10-29 07:16 — 2026-10-29 07:17	324,032.50 MYR	324,069.48 MYR	324,069.48 MYR	324,032.50 MYR	+0.01%	2
2026-10-29 07:18 — 2026-10-29 07:19	324,069.48 MYR	324,093.65 MYR	324,093.65 MYR	324,069.48 MYR	+0.01%	2
2026-10-29 07:20 — 2026-10-29 07:21	324,070.85 MYR	324,070.85 MYR	324,070.85 MYR	324,070.85 MYR	0.00%	2
2026-10-29 07:22 — 2026-10-29 07:23	324,276.82 MYR	324,276.82 MYR	324,276.82 MYR	324,276.82 MYR	0.00%	2
2026-10-29 07:24 — 2026-10-29 07:25	324,253.42 MYR	324,253.42 MYR	324,253.42 MYR	324,253.42 MYR	0.00%	2
2026-10-29 07:26 — 2026-10-29 07:27	324,134.16 MYR	324,134.16 MYR	324,134.16 MYR	324,134.16 MYR	0.00%	2
2026-10-29 07:28 — 2026-10-29 07:29	324,065.48 MYR	324,065.48 MYR	324,065.48 MYR	324,065.48 MYR	0.00%	2
2026-10-29 07:30 — 2026-10-29 07:31	324,051.67 MYR	324,051.67 MYR	324,051.67 MYR	324,051.67 MYR	0.00%	2
2026-10-29 07:32 — 2026-10-29 07:33	324,047.30 MYR	324,047.30 MYR	324,047.30 MYR	324,047.30 MYR	0.00%	2
2026-10-29 07:34	324,226.69 MYR	324,226.69 MYR	324,226.69 MYR	324,226.69 MYR	—	1