비트코인 가격 MYR (말레이시아 링깃)

비트코인 가격 추세 — MYR · 지난 40분

시간 기간: 2026-10-23 17:36 — 2026-10-23 18:16 UTC

첫 기록 가격: 333,294.09 MYR
2026-10-23 17:37 UTC
마지막 기록 가격: 333,004.48 MYR
2026-10-23 18:16 UTC
기록된 최고 가격: 333,294.09 MYR
2026-10-23 17:37 UTC
기록된 최저 가격: 332,720.37 MYR
2026-10-23 18:11 UTC
변동: -289.61 MYR
-0.09%
기록 수: 40

기록 사이의 최대 간격: 00:01:15.

비트코인 가격 · 말레이시아 링깃 (MYR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 17:37	333,294.09 MYR	333,294.09 MYR	333,294.09 MYR	333,294.09 MYR	—	1
2026-10-23 17:38 — 2026-10-23 17:39	333,248.61 MYR	333,248.61 MYR	333,248.61 MYR	333,248.61 MYR	0.00%	2
2026-10-23 17:40 — 2026-10-23 17:41	333,102.09 MYR	333,102.09 MYR	333,102.09 MYR	333,102.09 MYR	0.00%	2
2026-10-23 17:42 — 2026-10-23 17:43	333,165.10 MYR	333,182.25 MYR	333,182.25 MYR	333,165.10 MYR	+0.01%	2
2026-10-23 17:44 — 2026-10-23 17:45	333,182.25 MYR	332,994.69 MYR	333,182.25 MYR	332,994.69 MYR	-0.06%	2
2026-10-23 17:46 — 2026-10-23 17:47	332,994.69 MYR	333,001.43 MYR	333,001.43 MYR	332,994.69 MYR	+0.00%	2
2026-10-23 17:48 — 2026-10-23 17:49	333,001.43 MYR	333,055.25 MYR	333,055.25 MYR	333,001.43 MYR	+0.02%	2
2026-10-23 17:50 — 2026-10-23 17:51	333,192.18 MYR	333,192.18 MYR	333,192.18 MYR	333,192.18 MYR	0.00%	2
2026-10-23 17:52 — 2026-10-23 17:53	333,225.40 MYR	333,225.40 MYR	333,225.40 MYR	333,225.40 MYR	0.00%	2
2026-10-23 17:54 — 2026-10-23 17:55	333,160.43 MYR	333,160.43 MYR	333,160.43 MYR	333,160.43 MYR	0.00%	2
2026-10-23 17:56 — 2026-10-23 17:57	332,956.94 MYR	332,956.94 MYR	332,956.94 MYR	332,956.94 MYR	0.00%	2
2026-10-23 17:58 — 2026-10-23 17:59	333,032.53 MYR	333,032.53 MYR	333,032.53 MYR	333,032.53 MYR	0.00%	2
2026-10-23 18:00 — 2026-10-23 18:01	333,292.39 MYR	333,292.39 MYR	333,292.39 MYR	333,292.39 MYR	0.00%	2
2026-10-23 18:02 — 2026-10-23 18:03	333,137.04 MYR	333,137.04 MYR	333,137.04 MYR	333,137.04 MYR	0.00%	2
2026-10-23 18:04 — 2026-10-23 18:05	333,033.60 MYR	333,033.60 MYR	333,033.60 MYR	333,033.60 MYR	0.00%	2
2026-10-23 18:06 — 2026-10-23 18:07	332,868.31 MYR	332,860.29 MYR	332,868.31 MYR	332,860.29 MYR	0.00%	2
2026-10-23 18:08 — 2026-10-23 18:09	332,860.29 MYR	332,879.53 MYR	332,879.53 MYR	332,860.29 MYR	+0.01%	2
2026-10-23 18:10 — 2026-10-23 18:11	332,879.53 MYR	332,720.37 MYR	332,879.53 MYR	332,720.37 MYR	-0.05%	2
2026-10-23 18:12 — 2026-10-23 18:13	332,720.37 MYR	332,754.00 MYR	332,754.00 MYR	332,720.37 MYR	+0.01%	2
2026-10-23 18:14 — 2026-10-23 18:15	332,761.94 MYR	332,761.94 MYR	332,761.94 MYR	332,761.94 MYR	0.00%	2
2026-10-23 18:16	333,004.48 MYR	333,004.48 MYR	333,004.48 MYR	333,004.48 MYR	—	1