비트코인 가격 MYR (말레이시아 링깃)

비트코인 가격 추세 — MYR · 지난 40분

시간 기간: 2026-10-23 14:22 — 2026-10-23 15:02 UTC

첫 기록 가격: 331,311.63 MYR
2026-10-23 14:23 UTC
마지막 기록 가격: 333,722.31 MYR
2026-10-23 15:02 UTC
기록된 최고 가격: 334,063.83 MYR
2026-10-23 14:55 UTC
기록된 최저 가격: 331,311.63 MYR
2026-10-23 14:23 UTC
변동: 2,410.68 MYR
+0.73%
기록 수: 40

기록 사이의 최대 간격: 00:01:25.

비트코인 가격 · 말레이시아 링깃 (MYR)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-23 14:23	331,311.63 MYR	331,311.63 MYR	331,311.63 MYR	331,311.63 MYR	—	1
2026-10-23 14:24 — 2026-10-23 14:25	332,156.11 MYR	332,156.11 MYR	332,156.11 MYR	332,156.11 MYR	0.00%	2
2026-10-23 14:26 — 2026-10-23 14:27	332,276.47 MYR	332,276.47 MYR	332,276.47 MYR	332,276.47 MYR	0.00%	2
2026-10-23 14:28 — 2026-10-23 14:29	332,255.40 MYR	332,255.40 MYR	332,255.40 MYR	332,255.40 MYR	0.00%	2
2026-10-23 14:30 — 2026-10-23 14:31	332,080.82 MYR	332,080.82 MYR	332,080.82 MYR	332,080.82 MYR	0.00%	2
2026-10-23 14:32 — 2026-10-23 14:33	332,171.93 MYR	332,171.93 MYR	332,171.93 MYR	332,171.93 MYR	0.00%	2
2026-10-23 14:34 — 2026-10-23 14:35	332,574.97 MYR	332,574.97 MYR	332,574.97 MYR	332,574.97 MYR	0.00%	2
2026-10-23 14:36 — 2026-10-23 14:37	332,552.13 MYR	332,552.13 MYR	332,552.13 MYR	332,552.13 MYR	0.00%	2
2026-10-23 14:38 — 2026-10-23 14:39	332,773.02 MYR	332,773.02 MYR	332,773.02 MYR	332,773.02 MYR	0.00%	2
2026-10-23 14:40 — 2026-10-23 14:41	333,527.52 MYR	333,527.52 MYR	333,527.52 MYR	333,527.52 MYR	0.00%	2
2026-10-23 14:42 — 2026-10-23 14:43	333,721.55 MYR	333,911.77 MYR	333,911.77 MYR	333,721.55 MYR	+0.06%	2
2026-10-23 14:44 — 2026-10-23 14:45	333,911.77 MYR	333,768.18 MYR	333,911.77 MYR	333,768.18 MYR	-0.04%	2
2026-10-23 14:46 — 2026-10-23 14:47	333,768.18 MYR	333,855.82 MYR	333,855.82 MYR	333,768.18 MYR	+0.03%	2
2026-10-23 14:48 — 2026-10-23 14:49	333,855.82 MYR	333,732.63 MYR	333,855.82 MYR	333,732.63 MYR	-0.04%	2
2026-10-23 14:50 — 2026-10-23 14:51	333,562.84 MYR	333,562.84 MYR	333,562.84 MYR	333,562.84 MYR	0.00%	2
2026-10-23 14:52 — 2026-10-23 14:53	333,680.14 MYR	333,680.14 MYR	333,680.14 MYR	333,680.14 MYR	0.00%	2
2026-10-23 14:54 — 2026-10-23 14:55	333,715.38 MYR	334,063.83 MYR	334,063.83 MYR	333,715.38 MYR	+0.10%	2
2026-10-23 14:56 — 2026-10-23 14:57	334,063.83 MYR	333,854.11 MYR	334,063.83 MYR	333,854.11 MYR	-0.06%	2
2026-10-23 14:58 — 2026-10-23 14:59	333,703.31 MYR	333,703.31 MYR	333,703.31 MYR	333,703.31 MYR	0.00%	2
2026-10-23 15:00 — 2026-10-23 15:01	333,635.77 MYR	333,635.77 MYR	333,635.77 MYR	333,635.77 MYR	0.00%	2
2026-10-23 15:02	333,722.31 MYR	333,722.31 MYR	333,722.31 MYR	333,722.31 MYR	—	1