비트코인 가격 ETH (이더리움)

비트코인 가격 추세 — ETH · 지난 40분

시간 기간: 2026-10-11 04:41 — 2026-10-11 05:21 UTC

첫 기록 가격: 33.09535804 ETH
2026-10-11 04:42 UTC
마지막 기록 가격: 33.13078123 ETH
2026-10-11 05:21 UTC
기록된 최고 가격: 33.13078123 ETH
2026-10-11 05:20 UTC
기록된 최저 가격: 33.09039102 ETH
2026-10-11 04:44 UTC
변동: 0.03542319 ETH
+0.11%
기록 수: 40

기록 사이의 최대 간격: 00:01:16.

비트코인 가격 · 이더리움 (ETH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 04:42 — 2026-10-11 04:43	33.09535804 ETH	33.09535804 ETH	33.09535804 ETH	33.09535804 ETH	0.00%	2
2026-10-11 04:44 — 2026-10-11 04:45	33.09039102 ETH	33.09472112 ETH	33.09472112 ETH	33.09039102 ETH	+0.01%	2
2026-10-11 04:46 — 2026-10-11 04:47	33.09472112 ETH	33.09189501 ETH	33.09472112 ETH	33.09189501 ETH	-0.01%	2
2026-10-11 04:48 — 2026-10-11 04:49	33.09189501 ETH	33.09615700 ETH	33.09615700 ETH	33.09189501 ETH	+0.01%	2
2026-10-11 04:50 — 2026-10-11 04:51	33.09615700 ETH	33.10408940 ETH	33.10408940 ETH	33.09615700 ETH	+0.02%	2
2026-10-11 04:52 — 2026-10-11 04:53	33.10129460 ETH	33.10129460 ETH	33.10129460 ETH	33.10129460 ETH	0.00%	2
2026-10-11 04:54 — 2026-10-11 04:55	33.09873032 ETH	33.10141768 ETH	33.10141768 ETH	33.09873032 ETH	+0.01%	2
2026-10-11 04:56 — 2026-10-11 04:57	33.10141768 ETH	33.10881049 ETH	33.10881049 ETH	33.10141768 ETH	+0.02%	2
2026-10-11 04:58 — 2026-10-11 04:59	33.10881049 ETH	33.11035036 ETH	33.11035036 ETH	33.10881049 ETH	+0.00%	2
2026-10-11 05:00 — 2026-10-11 05:01	33.11034984 ETH	33.11034984 ETH	33.11034984 ETH	33.11034984 ETH	0.00%	2
2026-10-11 05:02 — 2026-10-11 05:03	33.11083012 ETH	33.11083012 ETH	33.11083012 ETH	33.11083012 ETH	0.00%	2
2026-10-11 05:04 — 2026-10-11 05:05	33.10369738 ETH	33.10406549 ETH	33.10406549 ETH	33.10369738 ETH	+0.00%	2
2026-10-11 05:06 — 2026-10-11 05:07	33.10406549 ETH	33.09746514 ETH	33.10406549 ETH	33.09746514 ETH	-0.02%	2
2026-10-11 05:08 — 2026-10-11 05:09	33.09137447 ETH	33.09745728 ETH	33.09745728 ETH	33.09137447 ETH	+0.02%	2
2026-10-11 05:10 — 2026-10-11 05:11	33.09745728 ETH	33.10693655 ETH	33.10693655 ETH	33.09745728 ETH	+0.03%	2
2026-10-11 05:12 — 2026-10-11 05:13	33.10693655 ETH	33.11022734 ETH	33.11022734 ETH	33.10693655 ETH	+0.01%	2
2026-10-11 05:14 — 2026-10-11 05:15	33.11022734 ETH	33.12509000 ETH	33.12509000 ETH	33.11022734 ETH	+0.04%	2
2026-10-11 05:16 — 2026-10-11 05:17	33.12509000 ETH	33.12321247 ETH	33.12509000 ETH	33.12321247 ETH	-0.01%	2
2026-10-11 05:18 — 2026-10-11 05:19	33.12321247 ETH	33.12441418 ETH	33.12441418 ETH	33.12321247 ETH	+0.00%	2
2026-10-11 05:20 — 2026-10-11 05:21	33.13078123 ETH	33.13078123 ETH	33.13078123 ETH	33.13078123 ETH	0.00%	2