비트코인 가격 ETH (이더리움)

비트코인 가격 추세 — ETH · 지난 40분

시간 기간: 2026-10-11 06:55 — 2026-10-11 07:35 UTC

첫 기록 가격: 33.17792949 ETH
2026-10-11 06:56 UTC
마지막 기록 가격: 33.21040468 ETH
2026-10-11 07:35 UTC
기록된 최고 가격: 33.22376037 ETH
2026-10-11 07:28 UTC
기록된 최저 가격: 33.17792949 ETH
2026-10-11 06:56 UTC
변동: 0.03247519 ETH
+0.10%
기록 수: 40

기록 사이의 최대 간격: 00:01:02.

비트코인 가격 · 이더리움 (ETH)
날짜 및 시간 (UTC)	첫 기록 가격	마지막 기록 가격	기록된 최고 가격	기록된 최저 가격	변동	기록 수
2026-10-11 06:56 — 2026-10-11 06:57	33.17792949 ETH	33.18111654 ETH	33.18111654 ETH	33.17792949 ETH	+0.01%	2
2026-10-11 06:58 — 2026-10-11 06:59	33.18133674 ETH	33.18133674 ETH	33.18133674 ETH	33.18133674 ETH	0.00%	2
2026-10-11 07:00 — 2026-10-11 07:01	33.18232410 ETH	33.18232410 ETH	33.18232410 ETH	33.18232410 ETH	0.00%	2
2026-10-11 07:02 — 2026-10-11 07:03	33.18200087 ETH	33.18414421 ETH	33.18414421 ETH	33.18200087 ETH	+0.01%	2
2026-10-11 07:04 — 2026-10-11 07:05	33.18642714 ETH	33.18642714 ETH	33.18642714 ETH	33.18642714 ETH	0.00%	2
2026-10-11 07:06 — 2026-10-11 07:07	33.18758846 ETH	33.18758846 ETH	33.18758846 ETH	33.18758846 ETH	0.00%	2
2026-10-11 07:08 — 2026-10-11 07:09	33.18672734 ETH	33.19004107 ETH	33.19004107 ETH	33.18672734 ETH	+0.01%	2
2026-10-11 07:10 — 2026-10-11 07:11	33.19004107 ETH	33.19512561 ETH	33.19512561 ETH	33.19004107 ETH	+0.02%	2
2026-10-11 07:12 — 2026-10-11 07:13	33.19372789 ETH	33.19372789 ETH	33.19372789 ETH	33.19372789 ETH	0.00%	2
2026-10-11 07:14 — 2026-10-11 07:15	33.18626583 ETH	33.18633744 ETH	33.18633744 ETH	33.18626583 ETH	+0.00%	2
2026-10-11 07:16 — 2026-10-11 07:17	33.18633744 ETH	33.19053858 ETH	33.19053858 ETH	33.18633744 ETH	+0.01%	2
2026-10-11 07:18 — 2026-10-11 07:19	33.19053858 ETH	33.19274508 ETH	33.19274508 ETH	33.19053858 ETH	+0.01%	2
2026-10-11 07:20 — 2026-10-11 07:21	33.19274508 ETH	33.19705410 ETH	33.19705410 ETH	33.19274508 ETH	+0.01%	2
2026-10-11 07:22 — 2026-10-11 07:23	33.19695589 ETH	33.19695589 ETH	33.19695589 ETH	33.19695589 ETH	0.00%	2
2026-10-11 07:24 — 2026-10-11 07:25	33.21117208 ETH	33.21261558 ETH	33.21261558 ETH	33.21117208 ETH	+0.00%	2
2026-10-11 07:26 — 2026-10-11 07:27	33.21261558 ETH	33.22002996 ETH	33.22002996 ETH	33.21261558 ETH	+0.02%	2
2026-10-11 07:28 — 2026-10-11 07:29	33.22376037 ETH	33.22376037 ETH	33.22376037 ETH	33.22376037 ETH	0.00%	2
2026-10-11 07:30 — 2026-10-11 07:31	33.21525379 ETH	33.21525379 ETH	33.21525379 ETH	33.21525379 ETH	0.00%	2
2026-10-11 07:32 — 2026-10-11 07:33	33.21551924 ETH	33.21163569 ETH	33.21551924 ETH	33.21163569 ETH	-0.01%	2
2026-10-11 07:34 — 2026-10-11 07:35	33.21163569 ETH	33.21040468 ETH	33.21163569 ETH	33.21040468 ETH	0.00%	2